03042 华夏比特币
按盘价 
8.040 +0.330 (+4.280%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%19%18%16%
- 8.031
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 43,000
- 0
- 8.070
- 900
- 0
- 8.065
- 5,900
- 0
- 8.060
- 5,000
- 0
- 8.055
- 16,000
- 0
- 8.050
- 42,300
- 0
- 8.045
- 20,600
- 0
- 8.040
- 19,600
- 0
- 8.035
- 19,400
- 0
- 8.030
- 86,800
- 0
- 8.025
- 27,500
- 0
- 8.020
- 26,300
- 0
- 8.015
- 33,500
- 0
- 8.010
- 84,000
- 0
- 8.005
- 14,900
- 0
- 8.000
- 10,200
- 0
- 7.995
- 3,200
- 0
- 7.980
- 2,900
- 0
- 7.975
- 500
- 0
- 7.900
- 1,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 43,000 | 43,000 | 9.251% | 0 | 0.000% | |||
| 8.070 | 900 | 900 | 0.194% | 0 | 0.000% | |||
| 8.065 | 5,900 | 5,900 | 1.269% | 0 | 0.000% | |||
| 8.060 | 5,000 | 5,000 | 1.076% | 0 | 0.000% | |||
| 8.055 | 16,000 | 16,000 | 3.442% | 0 | 0.000% | |||
| 8.050 | 42,300 | 42,300 | 9.101% | 0 | 0.000% | |||
| 8.045 | 20,600 | 20,600 | 4.432% | 0 | 0.000% | |||
| 8.040 | 19,600 | 19,600 | 4.217% | 0 | 0.000% | |||
| 8.035 | 19,400 | 19,400 | 4.174% | 0 | 0.000% | |||
| 8.030 | 86,800 | 86,800 | 18.675% | 0 | 0.000% | |||
| 8.025 | 27,500 | 27,500 | 5.917% | 0 | 0.000% | |||
| 8.020 | 26,300 | 26,300 | 5.658% | 0 | 0.000% | |||
| 8.015 | 33,500 | 33,500 | 7.207% | 0 | 0.000% | |||
| 8.010 | 84,000 | 84,000 | 18.072% | 0 | 0.000% | |||
| 8.005 | 14,900 | 14,900 | 3.206% | 0 | 0.000% | |||
| 8.000 | 10,200 | 10,200 | 2.194% | 0 | 0.000% | |||
| 7.995 | 3,200 | 3,200 | 0.688% | 0 | 0.000% | |||
| 7.980 | 2,900 | 2,900 | 0.624% | 0 | 0.000% | |||
| 7.975 | 500 | 500 | 0.108% | 0 | 0.000% | |||
| 7.900 | 1,900 | 1,900 | 0.409% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |