03042 华夏比特币
按盘价 
7.775 -0.025 (-0.321%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%3%58%18%
- 7.852
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 30,000
- 0
- 7.945
- 14,000
- 0
- 7.940
- 30,100
- 0
- 7.935
- 600
- 0
- 7.930
- 12,700
- 0
- 7.910
- 800
- 0
- 7.905
- 14,000
- 0
- 7.870
- 10,900
- 0
- 7.865
- 4,000
- 0
- 7.860
- 13,400
- 0
- 7.845
- 1,000
- 0
- 7.840
- 16,400
- 0
- 7.835
- 39,300
- 0
- 7.830
- 3,300
- 0
- 7.820
- 900
- 0
- 7.800
- 20,200
- 0
- 7.790
- 30,000
- 0
- 7.780
- 20,000
- 0
- 7.775
- 29,500
- 0
- 7.770
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 30,000 | 30,000 | 9.588% | 0 | 0.000% | |||
| 7.945 | 14,000 | 14,000 | 4.474% | 0 | 0.000% | |||
| 7.940 | 30,100 | 30,100 | 9.620% | 0 | 0.000% | |||
| 7.935 | 600 | 600 | 0.192% | 0 | 0.000% | |||
| 7.930 | 12,700 | 12,700 | 4.059% | 0 | 0.000% | |||
| 7.910 | 800 | 800 | 0.256% | 0 | 0.000% | |||
| 7.905 | 14,000 | 14,000 | 4.474% | 0 | 0.000% | |||
| 7.870 | 10,900 | 10,900 | 3.484% | 0 | 0.000% | |||
| 7.865 | 4,000 | 4,000 | 1.278% | 0 | 0.000% | |||
| 7.860 | 13,400 | 13,400 | 4.283% | 0 | 0.000% | |||
| 7.845 | 1,000 | 1,000 | 0.320% | 0 | 0.000% | |||
| 7.840 | 16,400 | 16,400 | 5.241% | 0 | 0.000% | |||
| 7.835 | 39,300 | 39,300 | 12.560% | 0 | 0.000% | |||
| 7.830 | 3,300 | 3,300 | 1.055% | 0 | 0.000% | |||
| 7.820 | 900 | 900 | 0.288% | 0 | 0.000% | |||
| 7.800 | 20,200 | 20,200 | 6.456% | 0 | 0.000% | |||
| 7.790 | 30,000 | 30,000 | 9.588% | 0 | 0.000% | |||
| 7.780 | 20,000 | 20,000 | 6.392% | 0 | 0.000% | |||
| 7.775 | 29,500 | 29,500 | 9.428% | 0 | 0.000% | |||
| 7.770 | 20,000 | 20,000 | 6.392% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |