00317 中船防务
按盘价 
14.320 -0.040 (-0.279%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%10%26%26%
- 14.442
- 大手*
-
100%
- 14.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.600
- 104,000
- 0
- 14.590
- 72,000
- 0
- 14.570
- 66,000
- 0
- 14.550
- 52,000
- 0
- 14.530
- 126,000
- 0
- 14.510
- 48,000
- 0
- 14.500
- 226,000
- 0
- 14.490
- 110,000
- 0
- 14.480
- 46,000
- 0
- 14.460
- 56,000
- 0
- 14.430
- 156,000
- 0
- 14.420
- 86,000
- 0
- 14.400
- 112,000
- 0
- 14.390
- 96,000
- 0
- 14.380
- 76,000
- 0
- 14.370
- 100,000
- 0
- 14.360
- 124,000
- 300
- 14.350
- 104,000
- 0
- 14.330
- 174,000
- 0
- 14.300
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.600 | 104,000 | 104,000 | 4.343% | 0 | 0.000% | |||
| 14.590 | 72,000 | 72,000 | 3.006% | 0 | 0.000% | |||
| 14.570 | 66,000 | 66,000 | 2.756% | 0 | 0.000% | |||
| 14.550 | 52,000 | 52,000 | 2.171% | 0 | 0.000% | |||
| 14.530 | 126,000 | 126,000 | 5.261% | 0 | 0.000% | |||
| 14.510 | 48,000 | 48,000 | 2.004% | 0 | 0.000% | |||
| 14.500 | 226,000 | 226,000 | 9.437% | 0 | 0.000% | |||
| 14.490 | 110,000 | 110,000 | 4.593% | 0 | 0.000% | |||
| 14.480 | 46,000 | 46,000 | 1.921% | 0 | 0.000% | |||
| 14.460 | 56,000 | 56,000 | 2.338% | 0 | 0.000% | |||
| 14.430 | 156,000 | 156,000 | 6.514% | 0 | 0.000% | |||
| 14.420 | 86,000 | 86,000 | 3.591% | 0 | 0.000% | |||
| 14.400 | 112,000 | 112,000 | 4.677% | 0 | 0.000% | |||
| 14.390 | 96,000 | 96,000 | 4.009% | 0 | 0.000% | |||
| 14.380 | 76,000 | 76,000 | 3.173% | 0 | 0.000% | |||
| 14.370 | 100,000 | 100,000 | 4.176% | 0 | 0.000% | |||
| 14.360 | 124,300 | 124,000 | 5.178% | 300 | 0.013% | |||
| 14.350 | 104,000 | 104,000 | 4.343% | 0 | 0.000% | |||
| 14.330 | 174,000 | 174,000 | 7.265% | 0 | 0.000% | |||
| 14.300 | 92,000 | 92,000 | 3.841% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |