00317 中船防务
按盘价 
14.760 -0.260 (-1.731%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 14.987
- 大手*
-
100%
- 14.798
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.500
- 64,000
- 0
- 15.460
- 46,000
- 0
- 15.400
- 146,000
- 0
- 15.250
- 50,000
- 0
- 15.150
- 74,000
- 0
- 15.020
- 46,000
- 0
- 15.000
- 80,000
- 0
- 14.880
- 42,000
- 0
- 14.850
- 76,000
- 0
- 14.840
- 44,000
- 0
- 14.830
- 42,000
- 0
- 14.820
- 62,000
- 0
- 14.810
- 226,000
- 0
- 14.800
- 330,000
- 0
- 14.790
- 50,000
- 0
- 14.780
- 150,000
- 0
- 14.770
- 52,000
- 0
- 14.760
- 54,000
- 0
- 14.750
- 122,000
- 0
- 14.740
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.500 | 64,000 | 64,000 | 2.492% | 0 | 0.000% | |||
| 15.460 | 46,000 | 46,000 | 1.791% | 0 | 0.000% | |||
| 15.400 | 146,000 | 146,000 | 5.685% | 0 | 0.000% | |||
| 15.250 | 50,000 | 50,000 | 1.947% | 0 | 0.000% | |||
| 15.150 | 74,000 | 74,000 | 2.882% | 0 | 0.000% | |||
| 15.020 | 46,000 | 46,000 | 1.791% | 0 | 0.000% | |||
| 15.000 | 80,000 | 80,000 | 3.115% | 0 | 0.000% | |||
| 14.880 | 42,000 | 42,000 | 1.636% | 0 | 0.000% | |||
| 14.850 | 76,000 | 76,000 | 2.960% | 0 | 0.000% | |||
| 14.840 | 44,000 | 44,000 | 1.713% | 0 | 0.000% | |||
| 14.830 | 42,000 | 42,000 | 1.636% | 0 | 0.000% | |||
| 14.820 | 62,000 | 62,000 | 2.414% | 0 | 0.000% | |||
| 14.810 | 226,000 | 226,000 | 8.801% | 0 | 0.000% | |||
| 14.800 | 330,000 | 330,000 | 12.850% | 0 | 0.000% | |||
| 14.790 | 50,000 | 50,000 | 1.947% | 0 | 0.000% | |||
| 14.780 | 150,000 | 150,000 | 5.841% | 0 | 0.000% | |||
| 14.770 | 52,000 | 52,000 | 2.025% | 0 | 0.000% | |||
| 14.760 | 54,000 | 54,000 | 2.103% | 0 | 0.000% | |||
| 14.750 | 122,000 | 122,000 | 4.751% | 0 | 0.000% | |||
| 14.740 | 64,000 | 64,000 | 2.492% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 13:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 12:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |