00317 中船防务
按盘价 
13.760 +0.410 (+3.071%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%1%1%43%
- 13.976
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.200
- 122,000
- 0
- 14.180
- 72,000
- 0
- 14.150
- 44,000
- 0
- 14.140
- 52,000
- 0
- 14.130
- 92,000
- 0
- 14.090
- 40,000
- 0
- 14.050
- 44,000
- 0
- 14.000
- 64,000
- 0
- 13.990
- 52,000
- 0
- 13.980
- 68,000
- 0
- 13.970
- 120,000
- 0
- 13.930
- 64,000
- 0
- 13.920
- 56,000
- 0
- 13.910
- 62,000
- 0
- 13.900
- 244,000
- 0
- 13.880
- 50,000
- 0
- 13.870
- 40,000
- 0
- 13.860
- 40,000
- 0
- 13.850
- 50,000
- 0
- 13.810
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.200 | 122,000 | 122,000 | 5.798% | 0 | 0.000% | |||
| 14.180 | 72,000 | 72,000 | 3.422% | 0 | 0.000% | |||
| 14.150 | 44,000 | 44,000 | 2.091% | 0 | 0.000% | |||
| 14.140 | 52,000 | 52,000 | 2.471% | 0 | 0.000% | |||
| 14.130 | 92,000 | 92,000 | 4.373% | 0 | 0.000% | |||
| 14.090 | 40,000 | 40,000 | 1.901% | 0 | 0.000% | |||
| 14.050 | 44,000 | 44,000 | 2.091% | 0 | 0.000% | |||
| 14.000 | 64,000 | 64,000 | 3.042% | 0 | 0.000% | |||
| 13.990 | 52,000 | 52,000 | 2.471% | 0 | 0.000% | |||
| 13.980 | 68,000 | 68,000 | 3.232% | 0 | 0.000% | |||
| 13.970 | 120,000 | 120,000 | 5.703% | 0 | 0.000% | |||
| 13.930 | 64,000 | 64,000 | 3.042% | 0 | 0.000% | |||
| 13.920 | 56,000 | 56,000 | 2.662% | 0 | 0.000% | |||
| 13.910 | 62,000 | 62,000 | 2.947% | 0 | 0.000% | |||
| 13.900 | 244,000 | 244,000 | 11.597% | 0 | 0.000% | |||
| 13.880 | 50,000 | 50,000 | 2.376% | 0 | 0.000% | |||
| 13.870 | 40,000 | 40,000 | 1.901% | 0 | 0.000% | |||
| 13.860 | 40,000 | 40,000 | 1.901% | 0 | 0.000% | |||
| 13.850 | 50,000 | 50,000 | 2.376% | 0 | 0.000% | |||
| 13.810 | 62,000 | 62,000 | 2.947% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |