03175 Ｆ三星原油期
按盘价 
9.600 -0.490 (-4.856%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%16%9%59%
- 9.603
- 大手*
-
100%
- 9.594
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.670
- 10,200
- 0
- 9.665
- 8,400
- 0
- 9.660
- 12,000
- 0
- 9.655
- 51,600
- 0
- 9.650
- 51,200
- 0
- 9.645
- 21,800
- 0
- 9.640
- 14,800
- 0
- 9.630
- 51,200
- 0
- 9.625
- 29,200
- 0
- 9.620
- 50,000
- 0
- 9.615
- 88,400
- 0
- 9.610
- 245,800
- 0
- 9.600
- 67,200
- 0
- 9.590
- 8,800
- 0
- 9.585
- 29,200
- 0
- 9.575
- 138,800
- 0
- 9.570
- 136,200
- 0
- 9.560
- 29,000
- 0
- 9.555
- 71,000
- 0
- 9.550
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.670 | 10,200 | 10,200 | 0.891% | 0 | 0.000% | |||
| 9.665 | 8,400 | 8,400 | 0.734% | 0 | 0.000% | |||
| 9.660 | 12,000 | 12,000 | 1.048% | 0 | 0.000% | |||
| 9.655 | 51,600 | 51,600 | 4.508% | 0 | 0.000% | |||
| 9.650 | 51,200 | 51,200 | 4.473% | 0 | 0.000% | |||
| 9.645 | 21,800 | 21,800 | 1.905% | 0 | 0.000% | |||
| 9.640 | 14,800 | 14,800 | 1.293% | 0 | 0.000% | |||
| 9.630 | 51,200 | 51,200 | 4.473% | 0 | 0.000% | |||
| 9.625 | 29,200 | 29,200 | 2.551% | 0 | 0.000% | |||
| 9.620 | 50,000 | 50,000 | 4.368% | 0 | 0.000% | |||
| 9.615 | 88,400 | 88,400 | 7.723% | 0 | 0.000% | |||
| 9.610 | 245,800 | 245,800 | 21.475% | 0 | 0.000% | |||
| 9.600 | 67,200 | 67,200 | 5.871% | 0 | 0.000% | |||
| 9.590 | 8,800 | 8,800 | 0.769% | 0 | 0.000% | |||
| 9.585 | 29,200 | 29,200 | 2.551% | 0 | 0.000% | |||
| 9.575 | 138,800 | 138,800 | 12.127% | 0 | 0.000% | |||
| 9.570 | 136,200 | 136,200 | 11.899% | 0 | 0.000% | |||
| 9.560 | 29,000 | 29,000 | 2.534% | 0 | 0.000% | |||
| 9.555 | 71,000 | 71,000 | 6.203% | 0 | 0.000% | |||
| 9.550 | 11,000 | 11,000 | 0.961% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |