00326 中国星集团
按盘价 
4.400 +0.300 (+7.317%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%77%12%7%
- 4.151
- 大手*
-
100%
- 4.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 130,000
- 0
- 4.380
- 40,000
- 0
- 4.360
- 70,000
- 0
- 4.340
- 190,000
- 0
- 4.300
- 40,000
- 0
- 4.270
- 50,000
- 0
- 4.260
- 50,000
- 0
- 4.250
- 210,000
- 0
- 4.240
- 160,000
- 0
- 4.230
- 150,000
- 0
- 4.220
- 80,000
- 0
- 4.210
- 90,000
- 0
- 4.200
- 240,000
- 0
- 4.190
- 50,000
- 0
- 4.170
- 60,000
- 0
- 4.130
- 40,000
- 100
- 4.120
- 180,000
- 0
- 4.110
- 290,000
- 0
- 4.100
- 3,560,000
- 6,100
- 4.090
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 130,000 | 130,000 | 2.091% | 0 | 0.000% | |||
| 4.380 | 40,000 | 40,000 | 0.643% | 0 | 0.000% | |||
| 4.360 | 70,000 | 70,000 | 1.126% | 0 | 0.000% | |||
| 4.340 | 190,000 | 190,000 | 3.056% | 0 | 0.000% | |||
| 4.300 | 40,000 | 40,000 | 0.643% | 0 | 0.000% | |||
| 4.270 | 50,000 | 50,000 | 0.804% | 0 | 0.000% | |||
| 4.260 | 50,000 | 50,000 | 0.804% | 0 | 0.000% | |||
| 4.250 | 210,000 | 210,000 | 3.378% | 0 | 0.000% | |||
| 4.240 | 160,000 | 160,000 | 2.574% | 0 | 0.000% | |||
| 4.230 | 150,000 | 150,000 | 2.413% | 0 | 0.000% | |||
| 4.220 | 80,000 | 80,000 | 1.287% | 0 | 0.000% | |||
| 4.210 | 90,000 | 90,000 | 1.448% | 0 | 0.000% | |||
| 4.200 | 240,000 | 240,000 | 3.861% | 0 | 0.000% | |||
| 4.190 | 50,000 | 50,000 | 0.804% | 0 | 0.000% | |||
| 4.170 | 60,000 | 60,000 | 0.965% | 0 | 0.000% | |||
| 4.130 | 40,100 | 40,000 | 0.643% | 100 | 0.002% | |||
| 4.120 | 180,000 | 180,000 | 2.896% | 0 | 0.000% | |||
| 4.110 | 290,000 | 290,000 | 4.665% | 0 | 0.000% | |||
| 4.100 | 3,566,100 | 3,560,000 | 57.269% | 6,100 | 0.098% | |||
| 4.090 | 220,000 | 220,000 | 3.539% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |