03311 中国建筑国际
按盘价 
8.820 -0.180 (-2.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%41%39%13%
- 8.859
- 大手*
-
100%
- 8.824
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 8,000
- 0
- 8.980
- 2,000
- 0
- 8.970
- 52,000
- 0
- 8.950
- 112,000
- 2,000
- 8.940
- 24,000
- 0
- 8.930
- 36,000
- 0
- 8.920
- 108,000
- 4,000
- 8.910
- 186,000
- 18,000
- 8.900
- 298,000
- 0
- 8.890
- 398,000
- 20,000
- 8.880
- 1,002,000
- 8,000
- 8.870
- 786,000
- 20,000
- 8.860
- 996,000
- 12,000
- 8.850
- 1,266,000
- 6,000
- 8.840
- 1,084,000
- 34,000
- 8.830
- 714,000
- 10,000
- 8.820
- 944,000
- 1,935
- 8.810
- 206,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 8,000 | 8,000 | 0.093% | 0 | 0.000% | |||
| 8.980 | 2,000 | 2,000 | 0.023% | 0 | 0.000% | |||
| 8.970 | 52,000 | 52,000 | 0.604% | 0 | 0.000% | |||
| 8.950 | 114,000 | 112,000 | 1.300% | 2,000 | 0.023% | |||
| 8.940 | 24,000 | 24,000 | 0.279% | 0 | 0.000% | |||
| 8.930 | 36,000 | 36,000 | 0.418% | 0 | 0.000% | |||
| 8.920 | 112,000 | 108,000 | 1.253% | 4,000 | 0.046% | |||
| 8.910 | 204,000 | 186,000 | 2.159% | 18,000 | 0.209% | |||
| 8.900 | 298,000 | 298,000 | 3.459% | 0 | 0.000% | |||
| 8.890 | 418,000 | 398,000 | 4.619% | 20,000 | 0.232% | |||
| 8.880 | 1,010,000 | 1,002,000 | 11.630% | 8,000 | 0.093% | |||
| 8.870 | 806,000 | 786,000 | 9.123% | 20,000 | 0.232% | |||
| 8.860 | 1,008,000 | 996,000 | 11.560% | 12,000 | 0.139% | |||
| 8.850 | 1,272,000 | 1,266,000 | 14.694% | 6,000 | 0.070% | |||
| 8.840 | 1,118,000 | 1,084,000 | 12.581% | 34,000 | 0.395% | |||
| 8.830 | 724,000 | 714,000 | 8.287% | 10,000 | 0.116% | |||
| 8.820 | 945,935 | 944,000 | 10.956% | 1,935 | 0.022% | |||
| 8.810 | 206,000 | 206,000 | 2.391% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |