03311 中国建筑国际
按盘价 
8.120 +0.200 (+2.525%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%47%27%10%
- 8.057
- 大手*
-
100%
- 8.096
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 98,000
- 0
- 8.120
- 696,000
- 0
- 8.110
- 276,000
- 0
- 8.100
- 486,000
- 2,000
- 8.090
- 648,000
- 0
- 8.080
- 454,000
- 0
- 8.070
- 172,000
- 2,000
- 8.060
- 124,000
- 0
- 8.050
- 100,000
- 0
- 8.040
- 446,000
- 200
- 8.030
- 322,000
- 4,424
- 8.020
- 268,000
- 4,290
- 8.010
- 226,000
- 186
- 8.000
- 458,000
- 1,108
- 7.990
- 64,000
- 0
- 7.950
- 56,000
- 0
- 7.940
- 42,000
- 0
- 7.930
- 42,000
- 0
- 7.910
- 114,000
- 0
- 7.890
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 98,000 | 98,000 | 1.862% | 0 | 0.000% | |||
| 8.120 | 696,000 | 696,000 | 13.221% | 0 | 0.000% | |||
| 8.110 | 276,000 | 276,000 | 5.243% | 0 | 0.000% | |||
| 8.100 | 488,000 | 486,000 | 9.232% | 2,000 | 0.038% | |||
| 8.090 | 648,000 | 648,000 | 12.310% | 0 | 0.000% | |||
| 8.080 | 454,000 | 454,000 | 8.624% | 0 | 0.000% | |||
| 8.070 | 174,000 | 172,000 | 3.267% | 2,000 | 0.038% | |||
| 8.060 | 124,000 | 124,000 | 2.356% | 0 | 0.000% | |||
| 8.050 | 100,000 | 100,000 | 1.900% | 0 | 0.000% | |||
| 8.040 | 446,200 | 446,000 | 8.472% | 200 | 0.004% | |||
| 8.030 | 326,424 | 322,000 | 6.117% | 4,424 | 0.084% | |||
| 8.020 | 272,290 | 268,000 | 5.091% | 4,290 | 0.081% | |||
| 8.010 | 226,186 | 226,000 | 4.293% | 186 | 0.004% | |||
| 8.000 | 459,108 | 458,000 | 8.700% | 1,108 | 0.021% | |||
| 7.990 | 64,000 | 64,000 | 1.216% | 0 | 0.000% | |||
| 7.950 | 56,000 | 56,000 | 1.064% | 0 | 0.000% | |||
| 7.940 | 42,000 | 42,000 | 0.798% | 0 | 0.000% | |||
| 7.930 | 42,000 | 42,000 | 0.798% | 0 | 0.000% | |||
| 7.910 | 114,000 | 114,000 | 2.166% | 0 | 0.000% | |||
| 7.890 | 54,000 | 54,000 | 1.026% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |