03311 中国建筑国际
按盘价 
8.740 -0.120 (-1.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%45%26%17%
- 8.697
- 大手*
-
6%19%38%37%
- 8.726
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 90,000
- 0
- 8.820
- 112,000
- 0
- 8.810
- 242,000
- 4,000
- 8.800
- 126,000
- 2,000
- 8.790
- 162,000
- 0
- 8.780
- 288,000
- 4,000
- 8.770
- 218,000
- 12,000
- 8.760
- 406,000
- 1
- 8.750
- 472,000
- 8,000
- 8.740
- 1,354,000
- 28,000
- 8.730
- 916,000
- 30,000
- 8.720
- 1,228,000
- 14,000
- 8.710
- 1,524,000
- 40,000
- 8.700
- 2,726,000
- 38,000
- 8.690
- 1,770,000
- 14,000
- 8.680
- 920,000
- 6,000
- 8.670
- 350,000
- 2,590
- 8.660
- 318,000
- 3,641
- 8.650
- 6,224,000
- 0
- 8.640
- 418,000
- 26,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 90,000 | 90,000 | 0.433% | 0 | 0.000% | |||
| 8.820 | 112,000 | 112,000 | 0.539% | 0 | 0.000% | |||
| 8.810 | 246,000 | 242,000 | 1.165% | 4,000 | 0.019% | |||
| 8.800 | 128,000 | 126,000 | 0.606% | 2,000 | 0.010% | |||
| 8.790 | 162,000 | 162,000 | 0.780% | 0 | 0.000% | |||
| 8.780 | 292,000 | 288,000 | 1.386% | 4,000 | 0.019% | |||
| 8.770 | 230,000 | 218,000 | 1.049% | 12,000 | 0.058% | |||
| 8.760 | 406,001 | 406,000 | 1.954% | 1 | 0.000% | |||
| 8.750 | 480,000 | 472,000 | 2.272% | 8,000 | 0.039% | |||
| 8.740 | 1,382,000 | 1,354,000 | 6.517% | 28,000 | 0.135% | |||
| 8.730 | 946,000 | 916,000 | 4.409% | 30,000 | 0.144% | |||
| 8.720 | 1,242,000 | 1,228,000 | 5.911% | 14,000 | 0.067% | |||
| 8.710 | 1,564,000 | 1,524,000 | 7.335% | 40,000 | 0.193% | |||
| 8.700 | 2,764,000 | 2,726,000 | 13.121% | 38,000 | 0.183% | |||
| 8.690 | 1,784,000 | 1,770,000 | 8.519% | 14,000 | 0.067% | |||
| 8.680 | 926,000 | 920,000 | 4.428% | 6,000 | 0.029% | |||
| 8.670 | 352,590 | 350,000 | 1.685% | 2,590 | 0.012% | |||
| 8.660 | 321,641 | 318,000 | 1.531% | 3,641 | 0.018% | |||
| 8.650 | 6,224,000 | 6,224,000 | 29.957% | 0 | 0.000% | |||
| 8.640 | 444,000 | 418,000 | 2.012% | 26,000 | 0.125% | |||
| 备注： | 实时报价更新时间为 16/04/2026 16:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 16:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |