03355 飞速创新
按盘价 
44.080 -1.220 (-2.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%17%28%39%
- 43.776
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 46.080
- 11,300
- 0
- 44.100
- 23,300
- 0
- 44.080
- 9,500
- 0
- 44.060
- 9,500
- 0
- 44.000
- 16,900
- 0
- 43.980
- 6,900
- 0
- 43.880
- 23,300
- 0
- 43.660
- 5,900
- 0
- 43.600
- 20,400
- 0
- 43.560
- 20,000
- 0
- 43.520
- 11,300
- 0
- 43.500
- 15,100
- 0
- 43.480
- 15,000
- 0
- 43.440
- 20,900
- 0
- 43.400
- 12,800
- 0
- 43.380
- 13,700
- 0
- 43.300
- 10,800
- 0
- 43.280
- 5,600
- 0
- 43.160
- 6,100
- 0
- 43.140
- 9,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 46.080 | 11,300 | 11,300 | 3.077% | 0 | 0.000% | |||
| 44.100 | 23,300 | 23,300 | 6.344% | 0 | 0.000% | |||
| 44.080 | 9,500 | 9,500 | 2.586% | 0 | 0.000% | |||
| 44.060 | 9,500 | 9,500 | 2.586% | 0 | 0.000% | |||
| 44.000 | 16,900 | 16,900 | 4.601% | 0 | 0.000% | |||
| 43.980 | 6,900 | 6,900 | 1.879% | 0 | 0.000% | |||
| 43.880 | 23,300 | 23,300 | 6.344% | 0 | 0.000% | |||
| 43.660 | 5,900 | 5,900 | 1.606% | 0 | 0.000% | |||
| 43.600 | 20,400 | 20,400 | 5.554% | 0 | 0.000% | |||
| 43.560 | 20,000 | 20,000 | 5.445% | 0 | 0.000% | |||
| 43.520 | 11,300 | 11,300 | 3.077% | 0 | 0.000% | |||
| 43.500 | 15,100 | 15,100 | 4.111% | 0 | 0.000% | |||
| 43.480 | 15,000 | 15,000 | 4.084% | 0 | 0.000% | |||
| 43.440 | 20,900 | 20,900 | 5.690% | 0 | 0.000% | |||
| 43.400 | 12,800 | 12,800 | 3.485% | 0 | 0.000% | |||
| 43.380 | 13,700 | 13,700 | 3.730% | 0 | 0.000% | |||
| 43.300 | 10,800 | 10,800 | 2.940% | 0 | 0.000% | |||
| 43.280 | 5,600 | 5,600 | 1.525% | 0 | 0.000% | |||
| 43.160 | 6,100 | 6,100 | 1.661% | 0 | 0.000% | |||
| 43.140 | 9,100 | 9,100 | 2.478% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |