00336 华宝国际
按盘价 
3.330 +0.240 (+7.767%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%14%9%37%
- 3.289
- 大手*
-
100%
- 3.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.380
- 124,000
- 0
- 3.370
- 232,000
- 0
- 3.360
- 667,000
- 0
- 3.350
- 552,000
- 0
- 3.340
- 690,000
- 0
- 3.330
- 1,145,000
- 0
- 3.320
- 1,047,000
- 0
- 3.310
- 939,000
- 0
- 3.300
- 1,283,000
- 0
- 3.290
- 635,000
- 0
- 3.280
- 560,000
- 0
- 3.270
- 1,086,000
- 0
- 3.260
- 440,000
- 0
- 3.250
- 1,838,000
- 0
- 3.240
- 347,000
- 0
- 3.230
- 435,000
- 0
- 3.220
- 472,000
- 0
- 3.210
- 222,000
- 0
- 3.200
- 240,000
- 0
- 3.190
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.380 | 124,000 | 124,000 | 0.934% | 0 | 0.000% | |||
| 3.370 | 232,000 | 232,000 | 1.747% | 0 | 0.000% | |||
| 3.360 | 667,000 | 667,000 | 5.023% | 0 | 0.000% | |||
| 3.350 | 552,000 | 552,000 | 4.157% | 0 | 0.000% | |||
| 3.340 | 690,000 | 690,000 | 5.197% | 0 | 0.000% | |||
| 3.330 | 1,145,000 | 1,145,000 | 8.623% | 0 | 0.000% | |||
| 3.320 | 1,047,000 | 1,047,000 | 7.885% | 0 | 0.000% | |||
| 3.310 | 939,000 | 939,000 | 7.072% | 0 | 0.000% | |||
| 3.300 | 1,283,000 | 1,283,000 | 9.663% | 0 | 0.000% | |||
| 3.290 | 635,000 | 635,000 | 4.782% | 0 | 0.000% | |||
| 3.280 | 560,000 | 560,000 | 4.218% | 0 | 0.000% | |||
| 3.270 | 1,086,000 | 1,086,000 | 8.179% | 0 | 0.000% | |||
| 3.260 | 440,000 | 440,000 | 3.314% | 0 | 0.000% | |||
| 3.250 | 1,838,000 | 1,838,000 | 13.842% | 0 | 0.000% | |||
| 3.240 | 347,000 | 347,000 | 2.613% | 0 | 0.000% | |||
| 3.230 | 435,000 | 435,000 | 3.276% | 0 | 0.000% | |||
| 3.220 | 472,000 | 472,000 | 3.555% | 0 | 0.000% | |||
| 3.210 | 222,000 | 222,000 | 1.672% | 0 | 0.000% | |||
| 3.200 | 240,000 | 240,000 | 1.808% | 0 | 0.000% | |||
| 3.190 | 91,000 | 91,000 | 0.685% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |