03360 远东宏信
按盘价 
7.690 -0.200 (-2.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%17%19%39%
- 7.727
- 大手*
-
29%71%
- 7.714
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 161,000
- 0
- 7.860
- 113,000
- 0
- 7.850
- 307,000
- 8,000
- 7.840
- 114,000
- 3,200
- 7.830
- 193,000
- 2,267
- 7.820
- 154,000
- 0
- 7.800
- 125,000
- 0
- 7.790
- 167,000
- 1,000
- 7.780
- 120,000
- 0
- 7.770
- 547,000
- 0
- 7.760
- 230,000
- 5,000
- 7.750
- 662,000
- 27,000
- 7.740
- 640,000
- 5,000
- 7.730
- 1,857,000
- 42,000
- 7.720
- 2,022,000
- 50,933
- 7.710
- 1,436,000
- 127,776
- 7.700
- 2,525,000
- 43,000
- 7.690
- 2,580,000
- 78,000
- 7.680
- 647,000
- 14,000
- 7.670
- 399,000
- 15,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 161,000 | 161,000 | 1.018% | 0 | 0.000% | |||
| 7.860 | 113,000 | 113,000 | 0.715% | 0 | 0.000% | |||
| 7.850 | 315,000 | 307,000 | 1.942% | 8,000 | 0.051% | |||
| 7.840 | 117,200 | 114,000 | 0.721% | 3,200 | 0.020% | |||
| 7.830 | 195,267 | 193,000 | 1.221% | 2,267 | 0.014% | |||
| 7.820 | 154,000 | 154,000 | 0.974% | 0 | 0.000% | |||
| 7.800 | 125,000 | 125,000 | 0.791% | 0 | 0.000% | |||
| 7.790 | 168,000 | 167,000 | 1.056% | 1,000 | 0.006% | |||
| 7.780 | 120,000 | 120,000 | 0.759% | 0 | 0.000% | |||
| 7.770 | 547,000 | 547,000 | 3.460% | 0 | 0.000% | |||
| 7.760 | 235,000 | 230,000 | 1.455% | 5,000 | 0.032% | |||
| 7.750 | 689,000 | 662,000 | 4.188% | 27,000 | 0.171% | |||
| 7.740 | 645,000 | 640,000 | 4.048% | 5,000 | 0.032% | |||
| 7.730 | 1,899,000 | 1,857,000 | 11.747% | 42,000 | 0.266% | |||
| 7.720 | 2,072,933 | 2,022,000 | 12.790% | 50,933 | 0.322% | |||
| 7.710 | 1,563,776 | 1,436,000 | 9.084% | 127,776 | 0.808% | |||
| 7.700 | 2,568,000 | 2,525,000 | 15.972% | 43,000 | 0.272% | |||
| 7.690 | 2,658,000 | 2,580,000 | 16.320% | 78,000 | 0.493% | |||
| 7.680 | 661,000 | 647,000 | 4.093% | 14,000 | 0.089% | |||
| 7.670 | 414,000 | 399,000 | 2.524% | 15,000 | 0.095% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |