03393 威胜控股
按盘价 
27.120 +0.660 (+2.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%23%29%
- 27.061
- 大手*
-
13%27%37%23%
- 27.069
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.300
- 330,000
- 0
- 27.240
- 240,000
- 2,000
- 27.220
- 260,000
- 10,080
- 27.200
- 262,000
- 20,000
- 27.180
- 868,000
- 2,000
- 27.160
- 378,000
- 10,000
- 27.140
- 230,000
- 0
- 27.120
- 1,092,000
- 2,000
- 27.100
- 262,000
- 2,000
- 27.080
- 316,000
- 100
- 27.060
- 352,000
- 6,000
- 27.040
- 688,000
- 38,000
- 27.020
- 378,000
- 0
- 27.000
- 650,000
- 20,000
- 26.980
- 448,000
- 2,000
- 26.920
- 228,000
- 0
- 26.900
- 488,000
- 8,000
- 26.880
- 352,000
- 2,000
- 26.860
- 232,000
- 2,000
- 26.700
- 224,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.300 | 330,000 | 330,000 | 2.758% | 0 | 0.000% | |||
| 27.240 | 242,000 | 240,000 | 2.006% | 2,000 | 0.017% | |||
| 27.220 | 270,080 | 260,000 | 2.173% | 10,080 | 0.084% | |||
| 27.200 | 282,000 | 262,000 | 2.189% | 20,000 | 0.167% | |||
| 27.180 | 870,000 | 868,000 | 7.254% | 2,000 | 0.017% | |||
| 27.160 | 388,000 | 378,000 | 3.159% | 10,000 | 0.084% | |||
| 27.140 | 230,000 | 230,000 | 1.922% | 0 | 0.000% | |||
| 27.120 | 1,094,000 | 1,092,000 | 9.126% | 2,000 | 0.017% | |||
| 27.100 | 264,000 | 262,000 | 2.189% | 2,000 | 0.017% | |||
| 27.080 | 316,100 | 316,000 | 2.641% | 100 | 0.001% | |||
| 27.060 | 358,000 | 352,000 | 2.942% | 6,000 | 0.050% | |||
| 27.040 | 726,000 | 688,000 | 5.749% | 38,000 | 0.318% | |||
| 27.020 | 378,000 | 378,000 | 3.159% | 0 | 0.000% | |||
| 27.000 | 670,000 | 650,000 | 5.432% | 20,000 | 0.167% | |||
| 26.980 | 450,000 | 448,000 | 3.744% | 2,000 | 0.017% | |||
| 26.920 | 228,000 | 228,000 | 1.905% | 0 | 0.000% | |||
| 26.900 | 496,000 | 488,000 | 4.078% | 8,000 | 0.067% | |||
| 26.880 | 354,000 | 352,000 | 2.942% | 2,000 | 0.017% | |||
| 26.860 | 234,000 | 232,000 | 1.939% | 2,000 | 0.017% | |||
| 26.700 | 225,000 | 224,000 | 1.872% | 1,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |