03393 威胜控股
按盘价 
27.960 -1.440 (-4.898%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%22%20%27%
- 28.495
- 大手*
-
32%68%
- 28.299
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.200
- 124,000
- 2,000
- 29.100
- 188,000
- 0
- 29.000
- 182,000
- 0
- 28.960
- 140,000
- 4,000
- 28.900
- 104,000
- 8,000
- 28.620
- 102,000
- 4,000
- 28.600
- 218,000
- 4,000
- 28.200
- 162,000
- 4,000
- 28.180
- 104,000
- 10,000
- 28.160
- 126,000
- 6,000
- 28.120
- 120,000
- 6,000
- 28.100
- 140,000
- 6,000
- 28.000
- 122,000
- 16,000
- 27.980
- 108,000
- 10,000
- 27.960
- 224,000
- 18,000
- 27.940
- 102,000
- 4,000
- 27.920
- 126,000
- 10,000
- 27.900
- 188,000
- 24,000
- 27.880
- 142,000
- 26,000
- 27.860
- 144,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.200 | 126,000 | 124,000 | 2.045% | 2,000 | 0.033% | |||
| 29.100 | 188,000 | 188,000 | 3.100% | 0 | 0.000% | |||
| 29.000 | 182,000 | 182,000 | 3.001% | 0 | 0.000% | |||
| 28.960 | 144,000 | 140,000 | 2.308% | 4,000 | 0.066% | |||
| 28.900 | 112,000 | 104,000 | 1.715% | 8,000 | 0.132% | |||
| 28.620 | 106,000 | 102,000 | 1.682% | 4,000 | 0.066% | |||
| 28.600 | 222,000 | 218,000 | 3.594% | 4,000 | 0.066% | |||
| 28.200 | 166,000 | 162,000 | 2.671% | 4,000 | 0.066% | |||
| 28.180 | 114,000 | 104,000 | 1.715% | 10,000 | 0.165% | |||
| 28.160 | 132,000 | 126,000 | 2.078% | 6,000 | 0.099% | |||
| 28.120 | 126,000 | 120,000 | 1.979% | 6,000 | 0.099% | |||
| 28.100 | 146,000 | 140,000 | 2.308% | 6,000 | 0.099% | |||
| 28.000 | 138,000 | 122,000 | 2.012% | 16,000 | 0.264% | |||
| 27.980 | 118,000 | 108,000 | 1.781% | 10,000 | 0.165% | |||
| 27.960 | 242,000 | 224,000 | 3.693% | 18,000 | 0.297% | |||
| 27.940 | 106,000 | 102,000 | 1.682% | 4,000 | 0.066% | |||
| 27.920 | 136,000 | 126,000 | 2.078% | 10,000 | 0.165% | |||
| 27.900 | 212,000 | 188,000 | 3.100% | 24,000 | 0.396% | |||
| 27.880 | 168,000 | 142,000 | 2.341% | 26,000 | 0.429% | |||
| 27.860 | 148,000 | 144,000 | 2.374% | 4,000 | 0.066% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |