03396 联想控股
按盘价 
9.150 -0.160 (-1.719%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%18%34%
- 9.288
- 大手*
-
100%
- 9.232
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.530
- 110,800
- 0
- 9.520
- 109,800
- 0
- 9.420
- 87,500
- 300
- 9.410
- 81,300
- 0
- 9.370
- 81,900
- 1,700
- 9.360
- 83,900
- 7,400
- 9.320
- 63,100
- 900
- 9.300
- 88,700
- 3,000
- 9.290
- 82,100
- 500
- 9.280
- 240,500
- 1,000
- 9.270
- 282,500
- 800
- 9.260
- 93,500
- 800
- 9.200
- 146,300
- 1,600
- 9.190
- 209,400
- 5,400
- 9.180
- 170,700
- 400
- 9.170
- 120,900
- 400
- 9.160
- 208,300
- 800
- 9.150
- 277,600
- 8,800
- 9.140
- 73,000
- 0
- 9.130
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.530 | 110,800 | 110,800 | 2.974% | 0 | 0.000% | |||
| 9.520 | 109,800 | 109,800 | 2.947% | 0 | 0.000% | |||
| 9.420 | 87,800 | 87,500 | 2.349% | 300 | 0.008% | |||
| 9.410 | 81,300 | 81,300 | 2.182% | 0 | 0.000% | |||
| 9.370 | 83,600 | 81,900 | 2.198% | 1,700 | 0.046% | |||
| 9.360 | 91,300 | 83,900 | 2.252% | 7,400 | 0.199% | |||
| 9.320 | 64,000 | 63,100 | 1.694% | 900 | 0.024% | |||
| 9.300 | 91,700 | 88,700 | 2.381% | 3,000 | 0.081% | |||
| 9.290 | 82,600 | 82,100 | 2.204% | 500 | 0.013% | |||
| 9.280 | 241,500 | 240,500 | 6.455% | 1,000 | 0.027% | |||
| 9.270 | 283,300 | 282,500 | 7.583% | 800 | 0.021% | |||
| 9.260 | 94,300 | 93,500 | 2.510% | 800 | 0.021% | |||
| 9.200 | 147,900 | 146,300 | 3.927% | 1,600 | 0.043% | |||
| 9.190 | 214,800 | 209,400 | 5.621% | 5,400 | 0.145% | |||
| 9.180 | 171,100 | 170,700 | 4.582% | 400 | 0.011% | |||
| 9.170 | 121,300 | 120,900 | 3.245% | 400 | 0.011% | |||
| 9.160 | 209,100 | 208,300 | 5.591% | 800 | 0.021% | |||
| 9.150 | 286,400 | 277,600 | 7.451% | 8,800 | 0.236% | |||
| 9.140 | 73,000 | 73,000 | 1.959% | 0 | 0.000% | |||
| 9.130 | 98,000 | 98,000 | 2.630% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |