00341 大家乐集团
按盘价 
4.590 +0.630 (+15.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%54%38%2%
- 4.488
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 140,000
- 0
- 4.640
- 136,000
- 0
- 4.630
- 98,000
- 0
- 4.620
- 246,000
- 0
- 4.610
- 218,000
- 0
- 4.600
- 680,000
- 1,000
- 4.590
- 502,000
- 0
- 4.580
- 314,000
- 0
- 4.570
- 356,000
- 0
- 4.560
- 260,000
- 0
- 4.550
- 314,000
- 0
- 4.540
- 174,000
- 0
- 4.500
- 182,000
- 0
- 4.480
- 142,000
- 0
- 4.450
- 92,000
- 0
- 4.350
- 98,000
- 0
- 4.330
- 70,000
- 0
- 4.070
- 78,000
- 0
- 4.060
- 68,000
- 0
- 4.010
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 140,000 | 140,000 | 2.669% | 0 | 0.000% | |||
| 4.640 | 136,000 | 136,000 | 2.593% | 0 | 0.000% | |||
| 4.630 | 98,000 | 98,000 | 1.869% | 0 | 0.000% | |||
| 4.620 | 246,000 | 246,000 | 4.691% | 0 | 0.000% | |||
| 4.610 | 218,000 | 218,000 | 4.157% | 0 | 0.000% | |||
| 4.600 | 681,000 | 680,000 | 12.966% | 1,000 | 0.019% | |||
| 4.590 | 502,000 | 502,000 | 9.572% | 0 | 0.000% | |||
| 4.580 | 314,000 | 314,000 | 5.987% | 0 | 0.000% | |||
| 4.570 | 356,000 | 356,000 | 6.788% | 0 | 0.000% | |||
| 4.560 | 260,000 | 260,000 | 4.957% | 0 | 0.000% | |||
| 4.550 | 314,000 | 314,000 | 5.987% | 0 | 0.000% | |||
| 4.540 | 174,000 | 174,000 | 3.318% | 0 | 0.000% | |||
| 4.500 | 182,000 | 182,000 | 3.470% | 0 | 0.000% | |||
| 4.480 | 142,000 | 142,000 | 2.708% | 0 | 0.000% | |||
| 4.450 | 92,000 | 92,000 | 1.754% | 0 | 0.000% | |||
| 4.350 | 98,000 | 98,000 | 1.869% | 0 | 0.000% | |||
| 4.330 | 70,000 | 70,000 | 1.335% | 0 | 0.000% | |||
| 4.070 | 78,000 | 78,000 | 1.487% | 0 | 0.000% | |||
| 4.060 | 68,000 | 68,000 | 1.297% | 0 | 0.000% | |||
| 4.010 | 90,000 | 90,000 | 1.716% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |