00357 美兰空港
按盘价 
9.040 +0.800 (+9.709%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%61%26%5%
- 8.715
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 79,000
- 0
- 9.060
- 62,000
- 0
- 9.050
- 107,000
- 0
- 9.040
- 91,000
- 0
- 9.000
- 67,000
- 0
- 8.980
- 111,000
- 0
- 8.950
- 63,000
- 0
- 8.940
- 62,000
- 0
- 8.930
- 71,000
- 0
- 8.920
- 152,000
- 0
- 8.910
- 72,000
- 0
- 8.900
- 81,000
- 0
- 8.870
- 78,000
- 0
- 8.800
- 66,000
- 0
- 8.520
- 131,000
- 0
- 8.500
- 184,000
- 0
- 8.480
- 88,000
- 0
- 8.390
- 79,000
- 0
- 8.380
- 67,000
- 0
- 8.330
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 79,000 | 79,000 | 2.229% | 0 | 0.000% | |||
| 9.060 | 62,000 | 62,000 | 1.749% | 0 | 0.000% | |||
| 9.050 | 107,000 | 107,000 | 3.019% | 0 | 0.000% | |||
| 9.040 | 91,000 | 91,000 | 2.568% | 0 | 0.000% | |||
| 9.000 | 67,000 | 67,000 | 1.891% | 0 | 0.000% | |||
| 8.980 | 111,000 | 111,000 | 3.132% | 0 | 0.000% | |||
| 8.950 | 63,000 | 63,000 | 1.778% | 0 | 0.000% | |||
| 8.940 | 62,000 | 62,000 | 1.749% | 0 | 0.000% | |||
| 8.930 | 71,000 | 71,000 | 2.003% | 0 | 0.000% | |||
| 8.920 | 152,000 | 152,000 | 4.289% | 0 | 0.000% | |||
| 8.910 | 72,000 | 72,000 | 2.032% | 0 | 0.000% | |||
| 8.900 | 81,000 | 81,000 | 2.286% | 0 | 0.000% | |||
| 8.870 | 78,000 | 78,000 | 2.201% | 0 | 0.000% | |||
| 8.800 | 66,000 | 66,000 | 1.862% | 0 | 0.000% | |||
| 8.520 | 131,000 | 131,000 | 3.696% | 0 | 0.000% | |||
| 8.500 | 184,000 | 184,000 | 5.192% | 0 | 0.000% | |||
| 8.480 | 88,000 | 88,000 | 2.483% | 0 | 0.000% | |||
| 8.390 | 79,000 | 79,000 | 2.229% | 0 | 0.000% | |||
| 8.380 | 67,000 | 67,000 | 1.891% | 0 | 0.000% | |||
| 8.330 | 102,000 | 102,000 | 2.878% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |