03613 同仁堂国药
按盘价 
8.230 +0.080 (+0.982%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%11%42%
- 8.166
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.290
- 17,000
- 0
- 8.260
- 25,000
- 0
- 8.250
- 20,000
- 0
- 8.230
- 34,000
- 0
- 8.220
- 63,000
- 0
- 8.210
- 40,000
- 0
- 8.200
- 116,000
- 0
- 8.190
- 140,000
- 0
- 8.180
- 215,000
- 0
- 8.170
- 64,000
- 0
- 8.160
- 80,000
- 0
- 8.150
- 68,000
- 0
- 8.140
- 23,000
- 0
- 8.130
- 31,000
- 0
- 8.120
- 69,000
- 0
- 8.110
- 70,000
- 0
- 8.100
- 145,000
- 0
- 8.090
- 19,000
- 0
- 8.080
- 40,000
- 0
- 8.070
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.290 | 17,000 | 17,000 | 1.285% | 0 | 0.000% | |||
| 8.260 | 25,000 | 25,000 | 1.890% | 0 | 0.000% | |||
| 8.250 | 20,000 | 20,000 | 1.512% | 0 | 0.000% | |||
| 8.230 | 34,000 | 34,000 | 2.570% | 0 | 0.000% | |||
| 8.220 | 63,000 | 63,000 | 4.762% | 0 | 0.000% | |||
| 8.210 | 40,000 | 40,000 | 3.023% | 0 | 0.000% | |||
| 8.200 | 116,000 | 116,000 | 8.768% | 0 | 0.000% | |||
| 8.190 | 140,000 | 140,000 | 10.582% | 0 | 0.000% | |||
| 8.180 | 215,000 | 215,000 | 16.251% | 0 | 0.000% | |||
| 8.170 | 64,000 | 64,000 | 4.837% | 0 | 0.000% | |||
| 8.160 | 80,000 | 80,000 | 6.047% | 0 | 0.000% | |||
| 8.150 | 68,000 | 68,000 | 5.140% | 0 | 0.000% | |||
| 8.140 | 23,000 | 23,000 | 1.738% | 0 | 0.000% | |||
| 8.130 | 31,000 | 31,000 | 2.343% | 0 | 0.000% | |||
| 8.120 | 69,000 | 69,000 | 5.215% | 0 | 0.000% | |||
| 8.110 | 70,000 | 70,000 | 5.291% | 0 | 0.000% | |||
| 8.100 | 145,000 | 145,000 | 10.960% | 0 | 0.000% | |||
| 8.090 | 19,000 | 19,000 | 1.436% | 0 | 0.000% | |||
| 8.080 | 40,000 | 40,000 | 3.023% | 0 | 0.000% | |||
| 8.070 | 17,000 | 17,000 | 1.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |