03613 同仁堂国药
按盘价 
8.660 -0.140 (-1.591%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%24%38%26%
- 8.704
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 5,000
- 0
- 8.820
- 5,000
- 0
- 8.810
- 5,000
- 0
- 8.800
- 10,000
- 0
- 8.790
- 11,000
- 0
- 8.780
- 11,000
- 0
- 8.770
- 23,000
- 0
- 8.760
- 70,000
- 0
- 8.750
- 3,000
- 0
- 8.740
- 19,000
- 0
- 8.730
- 86,000
- 0
- 8.720
- 35,000
- 0
- 8.710
- 32,000
- 0
- 8.700
- 140,000
- 0
- 8.690
- 85,000
- 0
- 8.680
- 116,000
- 0
- 8.670
- 62,000
- 0
- 8.660
- 88,000
- 0
- 8.650
- 57,000
- 0
- 8.640
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 5,000 | 5,000 | 0.572% | 0 | 0.000% | |||
| 8.820 | 5,000 | 5,000 | 0.572% | 0 | 0.000% | |||
| 8.810 | 5,000 | 5,000 | 0.572% | 0 | 0.000% | |||
| 8.800 | 10,000 | 10,000 | 1.144% | 0 | 0.000% | |||
| 8.790 | 11,000 | 11,000 | 1.259% | 0 | 0.000% | |||
| 8.780 | 11,000 | 11,000 | 1.259% | 0 | 0.000% | |||
| 8.770 | 23,000 | 23,000 | 2.632% | 0 | 0.000% | |||
| 8.760 | 70,000 | 70,000 | 8.009% | 0 | 0.000% | |||
| 8.750 | 3,000 | 3,000 | 0.343% | 0 | 0.000% | |||
| 8.740 | 19,000 | 19,000 | 2.174% | 0 | 0.000% | |||
| 8.730 | 86,000 | 86,000 | 9.840% | 0 | 0.000% | |||
| 8.720 | 35,000 | 35,000 | 4.005% | 0 | 0.000% | |||
| 8.710 | 32,000 | 32,000 | 3.661% | 0 | 0.000% | |||
| 8.700 | 140,000 | 140,000 | 16.018% | 0 | 0.000% | |||
| 8.690 | 85,000 | 85,000 | 9.725% | 0 | 0.000% | |||
| 8.680 | 116,000 | 116,000 | 13.272% | 0 | 0.000% | |||
| 8.670 | 62,000 | 62,000 | 7.094% | 0 | 0.000% | |||
| 8.660 | 88,000 | 88,000 | 10.069% | 0 | 0.000% | |||
| 8.650 | 57,000 | 57,000 | 6.522% | 0 | 0.000% | |||
| 8.640 | 11,000 | 11,000 | 1.259% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |