00363 上海实业控股
按盘价 
13.590 +0.100 (+0.741%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%14%36%
- 13.611
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.730
- 7,000
- 0
- 13.720
- 11,000
- 0
- 13.710
- 3,000
- 0
- 13.700
- 4,000
- 0
- 13.680
- 2,000
- 0
- 13.670
- 1,000
- 0
- 13.660
- 12,000
- 0
- 13.650
- 28,000
- 0
- 13.640
- 3,000
- 0
- 13.630
- 49,000
- 0
- 13.620
- 23,000
- 0
- 13.610
- 62,000
- 0
- 13.600
- 160,000
- 0
- 13.590
- 27,000
- 0
- 13.580
- 16,000
- 1,000
- 13.570
- 12,000
- 0
- 13.560
- 19,000
- 0
- 13.550
- 7,000
- 0
- 13.530
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.730 | 7,000 | 7,000 | 1.502% | 0 | 0.000% | |||
| 13.720 | 11,000 | 11,000 | 2.361% | 0 | 0.000% | |||
| 13.710 | 3,000 | 3,000 | 0.644% | 0 | 0.000% | |||
| 13.700 | 4,000 | 4,000 | 0.858% | 0 | 0.000% | |||
| 13.680 | 2,000 | 2,000 | 0.429% | 0 | 0.000% | |||
| 13.670 | 1,000 | 1,000 | 0.215% | 0 | 0.000% | |||
| 13.660 | 12,000 | 12,000 | 2.575% | 0 | 0.000% | |||
| 13.650 | 28,000 | 28,000 | 6.009% | 0 | 0.000% | |||
| 13.640 | 3,000 | 3,000 | 0.644% | 0 | 0.000% | |||
| 13.630 | 49,000 | 49,000 | 10.515% | 0 | 0.000% | |||
| 13.620 | 23,000 | 23,000 | 4.936% | 0 | 0.000% | |||
| 13.610 | 62,000 | 62,000 | 13.305% | 0 | 0.000% | |||
| 13.600 | 160,000 | 160,000 | 34.335% | 0 | 0.000% | |||
| 13.590 | 27,000 | 27,000 | 5.794% | 0 | 0.000% | |||
| 13.580 | 17,000 | 16,000 | 3.433% | 1,000 | 0.215% | |||
| 13.570 | 12,000 | 12,000 | 2.575% | 0 | 0.000% | |||
| 13.560 | 19,000 | 19,000 | 4.077% | 0 | 0.000% | |||
| 13.550 | 7,000 | 7,000 | 1.502% | 0 | 0.000% | |||
| 13.530 | 14,000 | 14,000 | 3.004% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |