00363 上海实业控股
按盘价 
15.290 -0.110 (-0.714%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%34%11%28%
- 15.275
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.400
- 3,000
- 0
- 15.390
- 5,000
- 0
- 15.380
- 5,000
- 0
- 15.370
- 19,000
- 0
- 15.360
- 31,000
- 0
- 15.350
- 45,000
- 0
- 15.340
- 61,000
- 0
- 15.330
- 16,000
- 0
- 15.320
- 4,000
- 0
- 15.300
- 13,000
- 0
- 15.280
- 12,000
- 0
- 15.270
- 20,000
- 0
- 15.260
- 64,000
- 0
- 15.250
- 35,000
- 0
- 15.240
- 51,000
- 0
- 15.230
- 48,000
- 0
- 15.220
- 39,000
- 0
- 15.210
- 21,000
- 1,000
- 15.200
- 8,000
- 0
- 15.190
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.400 | 3,000 | 3,000 | 0.525% | 0 | 0.000% | |||
| 15.390 | 5,000 | 5,000 | 0.876% | 0 | 0.000% | |||
| 15.380 | 5,000 | 5,000 | 0.876% | 0 | 0.000% | |||
| 15.370 | 19,000 | 19,000 | 3.327% | 0 | 0.000% | |||
| 15.360 | 31,000 | 31,000 | 5.429% | 0 | 0.000% | |||
| 15.350 | 45,000 | 45,000 | 7.881% | 0 | 0.000% | |||
| 15.340 | 61,000 | 61,000 | 10.683% | 0 | 0.000% | |||
| 15.330 | 16,000 | 16,000 | 2.802% | 0 | 0.000% | |||
| 15.320 | 4,000 | 4,000 | 0.701% | 0 | 0.000% | |||
| 15.300 | 13,000 | 13,000 | 2.277% | 0 | 0.000% | |||
| 15.280 | 12,000 | 12,000 | 2.102% | 0 | 0.000% | |||
| 15.270 | 20,000 | 20,000 | 3.503% | 0 | 0.000% | |||
| 15.260 | 64,000 | 64,000 | 11.208% | 0 | 0.000% | |||
| 15.250 | 35,000 | 35,000 | 6.130% | 0 | 0.000% | |||
| 15.240 | 51,000 | 51,000 | 8.932% | 0 | 0.000% | |||
| 15.230 | 48,000 | 48,000 | 8.406% | 0 | 0.000% | |||
| 15.220 | 39,000 | 39,000 | 6.830% | 0 | 0.000% | |||
| 15.210 | 22,000 | 21,000 | 3.678% | 1,000 | 0.175% | |||
| 15.200 | 8,000 | 8,000 | 1.401% | 0 | 0.000% | |||
| 15.190 | 60,000 | 60,000 | 10.508% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 15:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |