03638 亨利加集团
按盘价 
8.160 +0.250 (+3.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 8.114
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 2,000
- 0
- 8.260
- 3,000
- 0
- 8.240
- 3,000
- 0
- 8.220
- 3,000
- 0
- 8.210
- 9,000
- 0
- 8.200
- 2,000
- 0
- 8.190
- 3,000
- 0
- 8.180
- 3,000
- 0
- 8.150
- 11,000
- 0
- 8.130
- 3,000
- 0
- 8.110
- 3,000
- 0
- 8.100
- 4,000
- 0
- 8.060
- 1,000
- 0
- 8.010
- 1,000
- 0
- 8.000
- 10,000
- 0
- 7.950
- 1,000
- 0
- 7.910
- 8,000
- 0
- 7.900
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 2,000 | 2,000 | 2.817% | 0 | 0.000% | |||
| 8.260 | 3,000 | 3,000 | 4.225% | 0 | 0.000% | |||
| 8.240 | 3,000 | 3,000 | 4.225% | 0 | 0.000% | |||
| 8.220 | 3,000 | 3,000 | 4.225% | 0 | 0.000% | |||
| 8.210 | 9,000 | 9,000 | 12.676% | 0 | 0.000% | |||
| 8.200 | 2,000 | 2,000 | 2.817% | 0 | 0.000% | |||
| 8.190 | 3,000 | 3,000 | 4.225% | 0 | 0.000% | |||
| 8.180 | 3,000 | 3,000 | 4.225% | 0 | 0.000% | |||
| 8.150 | 11,000 | 11,000 | 15.493% | 0 | 0.000% | |||
| 8.130 | 3,000 | 3,000 | 4.225% | 0 | 0.000% | |||
| 8.110 | 3,000 | 3,000 | 4.225% | 0 | 0.000% | |||
| 8.100 | 4,000 | 4,000 | 5.634% | 0 | 0.000% | |||
| 8.060 | 1,000 | 1,000 | 1.408% | 0 | 0.000% | |||
| 8.010 | 1,000 | 1,000 | 1.408% | 0 | 0.000% | |||
| 8.000 | 10,000 | 10,000 | 14.085% | 0 | 0.000% | |||
| 7.950 | 1,000 | 1,000 | 1.408% | 0 | 0.000% | |||
| 7.910 | 8,000 | 8,000 | 11.268% | 0 | 0.000% | |||
| 7.900 | 1,000 | 1,000 | 1.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |