00368 德合集团
按盘价 
1.840 -0.160 (-8.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%15%6%26%
- 1.810
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.000
- 64,000
- 0
- 1.990
- 12,000
- 0
- 1.980
- 8,000
- 0
- 1.880
- 76,000
- 0
- 1.860
- 120,000
- 0
- 1.850
- 528,000
- 0
- 1.840
- 404,000
- 0
- 1.830
- 56,000
- 0
- 1.820
- 12,000
- 0
- 1.810
- 44,000
- 0
- 1.800
- 584,000
- 0
- 1.790
- 8,000
- 0
- 1.780
- 68,000
- 0
- 1.770
- 216,000
- 0
- 1.760
- 200,000
- 0
- 1.750
- 48,000
- 0
- 1.730
- 12,000
- 0
- 1.720
- 24,000
- 0
- 1.710
- 28,000
- 0
- 1.700
- 256,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.000 | 64,000 | 64,000 | 2.302% | 0 | 0.000% | |||
| 1.990 | 12,000 | 12,000 | 0.432% | 0 | 0.000% | |||
| 1.980 | 8,000 | 8,000 | 0.288% | 0 | 0.000% | |||
| 1.880 | 76,000 | 76,000 | 2.734% | 0 | 0.000% | |||
| 1.860 | 120,000 | 120,000 | 4.317% | 0 | 0.000% | |||
| 1.850 | 528,000 | 528,000 | 18.993% | 0 | 0.000% | |||
| 1.840 | 404,000 | 404,000 | 14.532% | 0 | 0.000% | |||
| 1.830 | 56,000 | 56,000 | 2.014% | 0 | 0.000% | |||
| 1.820 | 12,000 | 12,000 | 0.432% | 0 | 0.000% | |||
| 1.810 | 44,000 | 44,000 | 1.583% | 0 | 0.000% | |||
| 1.800 | 584,000 | 584,000 | 21.007% | 0 | 0.000% | |||
| 1.790 | 8,000 | 8,000 | 0.288% | 0 | 0.000% | |||
| 1.780 | 68,000 | 68,000 | 2.446% | 0 | 0.000% | |||
| 1.770 | 216,000 | 216,000 | 7.770% | 0 | 0.000% | |||
| 1.760 | 200,000 | 200,000 | 7.194% | 0 | 0.000% | |||
| 1.750 | 48,000 | 48,000 | 1.727% | 0 | 0.000% | |||
| 1.730 | 12,000 | 12,000 | 0.432% | 0 | 0.000% | |||
| 1.720 | 24,000 | 24,000 | 0.863% | 0 | 0.000% | |||
| 1.710 | 28,000 | 28,000 | 1.007% | 0 | 0.000% | |||
| 1.700 | 256,000 | 256,000 | 9.209% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |