03692 翰森制药
按盘价 
33.980 +0.280 (+0.831%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%24%23%
- 34.246
- 大手*
-
27%15%35%23%
- 34.171
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.540
- 590,000
- 4,000
- 34.500
- 446,000
- 6,540
- 34.480
- 510,000
- 8,000
- 34.460
- 442,000
- 18,000
- 34.440
- 906,000
- 18,000
- 34.420
- 760,000
- 10,000
- 34.400
- 652,000
- 630
- 34.380
- 426,000
- 18,000
- 34.200
- 596,000
- 10,150
- 34.180
- 538,000
- 16,000
- 34.160
- 582,000
- 14,000
- 34.140
- 1,080,000
- 38,000
- 34.120
- 950,000
- 12,630
- 34.100
- 902,000
- 34,643
- 34.080
- 1,200,000
- 61,500
- 34.060
- 880,000
- 34,000
- 34.040
- 512,000
- 24,000
- 34.020
- 794,000
- 10,020
- 34.000
- 530,000
- 7,400
- 33.980
- 1,650,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.540 | 594,000 | 590,000 | 2.541% | 4,000 | 0.017% | |||
| 34.500 | 452,540 | 446,000 | 1.921% | 6,540 | 0.028% | |||
| 34.480 | 518,000 | 510,000 | 2.197% | 8,000 | 0.034% | |||
| 34.460 | 460,000 | 442,000 | 1.904% | 18,000 | 0.078% | |||
| 34.440 | 924,000 | 906,000 | 3.903% | 18,000 | 0.078% | |||
| 34.420 | 770,000 | 760,000 | 3.274% | 10,000 | 0.043% | |||
| 34.400 | 652,630 | 652,000 | 2.808% | 630 | 0.003% | |||
| 34.380 | 444,000 | 426,000 | 1.835% | 18,000 | 0.078% | |||
| 34.200 | 606,150 | 596,000 | 2.567% | 10,150 | 0.044% | |||
| 34.180 | 554,000 | 538,000 | 2.317% | 16,000 | 0.069% | |||
| 34.160 | 596,000 | 582,000 | 2.507% | 14,000 | 0.060% | |||
| 34.140 | 1,118,000 | 1,080,000 | 4.652% | 38,000 | 0.164% | |||
| 34.120 | 962,630 | 950,000 | 4.092% | 12,630 | 0.054% | |||
| 34.100 | 936,643 | 902,000 | 3.885% | 34,643 | 0.149% | |||
| 34.080 | 1,261,500 | 1,200,000 | 5.169% | 61,500 | 0.265% | |||
| 34.060 | 914,000 | 880,000 | 3.791% | 34,000 | 0.146% | |||
| 34.040 | 536,000 | 512,000 | 2.205% | 24,000 | 0.103% | |||
| 34.020 | 804,020 | 794,000 | 3.420% | 10,020 | 0.043% | |||
| 34.000 | 537,400 | 530,000 | 2.283% | 7,400 | 0.032% | |||
| 33.980 | 1,654,000 | 1,650,000 | 7.107% | 4,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 06/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |