03698 徽商银行
按盘价 
5.220 -0.090 (-1.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%5%7%58%
- 5.331
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 179,000
- 0
- 5.460
- 77,000
- 0
- 5.450
- 197,000
- 0
- 5.400
- 55,000
- 100
- 5.390
- 118,000
- 0
- 5.380
- 76,000
- 0
- 5.370
- 56,000
- 0
- 5.350
- 68,000
- 0
- 5.340
- 149,000
- 0
- 5.330
- 391,000
- 0
- 5.320
- 363,000
- 0
- 5.310
- 555,000
- 0
- 5.300
- 68,000
- 0
- 5.290
- 167,000
- 0
- 5.280
- 94,000
- 0
- 5.240
- 62,000
- 0
- 5.230
- 123,000
- 0
- 5.220
- 200,000
- 0
- 5.210
- 64,000
- 0
- 5.200
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 179,000 | 179,000 | 5.068% | 0 | 0.000% | |||
| 5.460 | 77,000 | 77,000 | 2.180% | 0 | 0.000% | |||
| 5.450 | 197,000 | 197,000 | 5.577% | 0 | 0.000% | |||
| 5.400 | 55,100 | 55,000 | 1.557% | 100 | 0.003% | |||
| 5.390 | 118,000 | 118,000 | 3.341% | 0 | 0.000% | |||
| 5.380 | 76,000 | 76,000 | 2.152% | 0 | 0.000% | |||
| 5.370 | 56,000 | 56,000 | 1.585% | 0 | 0.000% | |||
| 5.350 | 68,000 | 68,000 | 1.925% | 0 | 0.000% | |||
| 5.340 | 149,000 | 149,000 | 4.218% | 0 | 0.000% | |||
| 5.330 | 391,000 | 391,000 | 11.070% | 0 | 0.000% | |||
| 5.320 | 363,000 | 363,000 | 10.277% | 0 | 0.000% | |||
| 5.310 | 555,000 | 555,000 | 15.713% | 0 | 0.000% | |||
| 5.300 | 68,000 | 68,000 | 1.925% | 0 | 0.000% | |||
| 5.290 | 167,000 | 167,000 | 4.728% | 0 | 0.000% | |||
| 5.280 | 94,000 | 94,000 | 2.661% | 0 | 0.000% | |||
| 5.240 | 62,000 | 62,000 | 1.755% | 0 | 0.000% | |||
| 5.230 | 123,000 | 123,000 | 3.482% | 0 | 0.000% | |||
| 5.220 | 200,000 | 200,000 | 5.662% | 0 | 0.000% | |||
| 5.210 | 64,000 | 64,000 | 1.812% | 0 | 0.000% | |||
| 5.200 | 67,000 | 67,000 | 1.897% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |