03709 赢家时尚
按盘价 
8.130 -0.150 (-1.812%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%34%10%21%
- 8.146
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.310
- 500
- 0
- 8.280
- 500
- 0
- 8.270
- 500
- 0
- 8.260
- 500
- 0
- 8.250
- 500
- 0
- 8.240
- 500
- 0
- 8.230
- 1,000
- 0
- 8.220
- 33,000
- 0
- 8.210
- 2,500
- 0
- 8.200
- 108,000
- 0
- 8.190
- 57,000
- 0
- 8.180
- 13,500
- 0
- 8.170
- 132,500
- 0
- 8.160
- 57,000
- 0
- 8.150
- 151,000
- 0
- 8.140
- 571,000
- 0
- 8.130
- 127,000
- 0
- 8.120
- 220,000
- 0
- 8.110
- 155,500
- 0
- 8.100
- 7,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.310 | 500 | 500 | 0.030% | 0 | 0.000% | |||
| 8.280 | 500 | 500 | 0.030% | 0 | 0.000% | |||
| 8.270 | 500 | 500 | 0.030% | 0 | 0.000% | |||
| 8.260 | 500 | 500 | 0.030% | 0 | 0.000% | |||
| 8.250 | 500 | 500 | 0.030% | 0 | 0.000% | |||
| 8.240 | 500 | 500 | 0.030% | 0 | 0.000% | |||
| 8.230 | 1,000 | 1,000 | 0.061% | 0 | 0.000% | |||
| 8.220 | 33,000 | 33,000 | 2.013% | 0 | 0.000% | |||
| 8.210 | 2,500 | 2,500 | 0.152% | 0 | 0.000% | |||
| 8.200 | 108,000 | 108,000 | 6.587% | 0 | 0.000% | |||
| 8.190 | 57,000 | 57,000 | 3.477% | 0 | 0.000% | |||
| 8.180 | 13,500 | 13,500 | 0.823% | 0 | 0.000% | |||
| 8.170 | 132,500 | 132,500 | 8.082% | 0 | 0.000% | |||
| 8.160 | 57,000 | 57,000 | 3.477% | 0 | 0.000% | |||
| 8.150 | 151,000 | 151,000 | 9.210% | 0 | 0.000% | |||
| 8.140 | 571,000 | 571,000 | 34.828% | 0 | 0.000% | |||
| 8.130 | 127,000 | 127,000 | 7.746% | 0 | 0.000% | |||
| 8.120 | 220,000 | 220,000 | 13.419% | 0 | 0.000% | |||
| 8.110 | 155,500 | 155,500 | 9.485% | 0 | 0.000% | |||
| 8.100 | 7,500 | 7,500 | 0.457% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |