03788 罕王黄金
按盘价 
4.180 -0.160 (-3.687%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 4.186
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.350
- 136,000
- 0
- 4.330
- 44,000
- 0
- 4.310
- 14,000
- 0
- 4.300
- 57,000
- 0
- 4.290
- 32,000
- 0
- 4.270
- 260,000
- 0
- 4.260
- 98,000
- 0
- 4.250
- 81,000
- 0
- 4.230
- 46,000
- 0
- 4.220
- 151,000
- 0
- 4.210
- 270,000
- 0
- 4.200
- 687,000
- 3,000
- 4.190
- 634,000
- 4,000
- 4.180
- 472,000
- 1,575
- 4.170
- 533,000
- 0
- 4.160
- 406,000
- 0
- 4.150
- 702,000
- 0
- 4.140
- 621,000
- 0
- 4.130
- 427,000
- 0
- 4.120
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.350 | 136,000 | 136,000 | 2.336% | 0 | 0.000% | |||
| 4.330 | 44,000 | 44,000 | 0.756% | 0 | 0.000% | |||
| 4.310 | 14,000 | 14,000 | 0.240% | 0 | 0.000% | |||
| 4.300 | 57,000 | 57,000 | 0.979% | 0 | 0.000% | |||
| 4.290 | 32,000 | 32,000 | 0.550% | 0 | 0.000% | |||
| 4.270 | 260,000 | 260,000 | 4.465% | 0 | 0.000% | |||
| 4.260 | 98,000 | 98,000 | 1.683% | 0 | 0.000% | |||
| 4.250 | 81,000 | 81,000 | 1.391% | 0 | 0.000% | |||
| 4.230 | 46,000 | 46,000 | 0.790% | 0 | 0.000% | |||
| 4.220 | 151,000 | 151,000 | 2.593% | 0 | 0.000% | |||
| 4.210 | 270,000 | 270,000 | 4.637% | 0 | 0.000% | |||
| 4.200 | 690,000 | 687,000 | 11.799% | 3,000 | 0.052% | |||
| 4.190 | 638,000 | 634,000 | 10.889% | 4,000 | 0.069% | |||
| 4.180 | 473,575 | 472,000 | 8.106% | 1,575 | 0.027% | |||
| 4.170 | 533,000 | 533,000 | 9.154% | 0 | 0.000% | |||
| 4.160 | 406,000 | 406,000 | 6.973% | 0 | 0.000% | |||
| 4.150 | 702,000 | 702,000 | 12.057% | 0 | 0.000% | |||
| 4.140 | 621,000 | 621,000 | 10.665% | 0 | 0.000% | |||
| 4.130 | 427,000 | 427,000 | 7.334% | 0 | 0.000% | |||
| 4.120 | 106,000 | 106,000 | 1.821% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 12:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 12:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |