00038 第一拖拉机股份
按盘价 
7.550 +0.100 (+1.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%32%10%29%
- 7.508
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.620
- 150,000
- 0
- 7.610
- 162,000
- 0
- 7.600
- 384,000
- 1,478
- 7.590
- 182,000
- 0
- 7.580
- 120,000
- 0
- 7.570
- 88,000
- 0
- 7.540
- 56,000
- 0
- 7.530
- 244,000
- 0
- 7.520
- 56,000
- 1,723
- 7.510
- 90,000
- 0
- 7.500
- 202,000
- 0
- 7.490
- 98,000
- 0
- 7.480
- 88,000
- 0
- 7.470
- 174,000
- 0
- 7.460
- 316,000
- 0
- 7.450
- 246,000
- 3,375
- 7.440
- 126,000
- 0
- 7.430
- 160,000
- 0
- 7.420
- 102,000
- 0
- 7.410
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.620 | 150,000 | 150,000 | 4.350% | 0 | 0.000% | |||
| 7.610 | 162,000 | 162,000 | 4.698% | 0 | 0.000% | |||
| 7.600 | 385,478 | 384,000 | 11.135% | 1,478 | 0.043% | |||
| 7.590 | 182,000 | 182,000 | 5.278% | 0 | 0.000% | |||
| 7.580 | 120,000 | 120,000 | 3.480% | 0 | 0.000% | |||
| 7.570 | 88,000 | 88,000 | 2.552% | 0 | 0.000% | |||
| 7.540 | 56,000 | 56,000 | 1.624% | 0 | 0.000% | |||
| 7.530 | 244,000 | 244,000 | 7.075% | 0 | 0.000% | |||
| 7.520 | 57,723 | 56,000 | 1.624% | 1,723 | 0.050% | |||
| 7.510 | 90,000 | 90,000 | 2.610% | 0 | 0.000% | |||
| 7.500 | 202,000 | 202,000 | 5.857% | 0 | 0.000% | |||
| 7.490 | 98,000 | 98,000 | 2.842% | 0 | 0.000% | |||
| 7.480 | 88,000 | 88,000 | 2.552% | 0 | 0.000% | |||
| 7.470 | 174,000 | 174,000 | 5.046% | 0 | 0.000% | |||
| 7.460 | 316,000 | 316,000 | 9.163% | 0 | 0.000% | |||
| 7.450 | 249,375 | 246,000 | 7.133% | 3,375 | 0.098% | |||
| 7.440 | 126,000 | 126,000 | 3.654% | 0 | 0.000% | |||
| 7.430 | 160,000 | 160,000 | 4.640% | 0 | 0.000% | |||
| 7.420 | 102,000 | 102,000 | 2.958% | 0 | 0.000% | |||
| 7.410 | 148,000 | 148,000 | 4.292% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |