00038 第一拖拉机股份
按盘价 
8.650 +0.180 (+2.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%32%18%
- 8.654
- 大手*
-
100%
- 8.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 54,000
- 0
- 8.720
- 96,000
- 0
- 8.710
- 466,000
- 0
- 8.700
- 452,000
- 0
- 8.690
- 558,000
- 0
- 8.680
- 258,000
- 2,000
- 8.670
- 386,000
- 0
- 8.660
- 488,000
- 0
- 8.650
- 500,000
- 0
- 8.640
- 270,000
- 0
- 8.630
- 408,000
- 0
- 8.620
- 328,000
- 0
- 8.610
- 192,000
- 2,000
- 8.600
- 258,000
- 0
- 8.590
- 120,000
- 0
- 8.580
- 64,000
- 1,038
- 8.570
- 64,000
- 2,000
- 8.560
- 70,000
- 0
- 8.550
- 38,000
- 0
- 8.430
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 54,000 | 54,000 | 1.042% | 0 | 0.000% | |||
| 8.720 | 96,000 | 96,000 | 1.853% | 0 | 0.000% | |||
| 8.710 | 466,000 | 466,000 | 8.993% | 0 | 0.000% | |||
| 8.700 | 452,000 | 452,000 | 8.722% | 0 | 0.000% | |||
| 8.690 | 558,000 | 558,000 | 10.768% | 0 | 0.000% | |||
| 8.680 | 260,000 | 258,000 | 4.979% | 2,000 | 0.039% | |||
| 8.670 | 386,000 | 386,000 | 7.449% | 0 | 0.000% | |||
| 8.660 | 488,000 | 488,000 | 9.417% | 0 | 0.000% | |||
| 8.650 | 500,000 | 500,000 | 9.649% | 0 | 0.000% | |||
| 8.640 | 270,000 | 270,000 | 5.210% | 0 | 0.000% | |||
| 8.630 | 408,000 | 408,000 | 7.873% | 0 | 0.000% | |||
| 8.620 | 328,000 | 328,000 | 6.330% | 0 | 0.000% | |||
| 8.610 | 194,000 | 192,000 | 3.705% | 2,000 | 0.039% | |||
| 8.600 | 258,000 | 258,000 | 4.979% | 0 | 0.000% | |||
| 8.590 | 120,000 | 120,000 | 2.316% | 0 | 0.000% | |||
| 8.580 | 65,038 | 64,000 | 1.235% | 1,038 | 0.020% | |||
| 8.570 | 66,000 | 64,000 | 1.235% | 2,000 | 0.039% | |||
| 8.560 | 70,000 | 70,000 | 1.351% | 0 | 0.000% | |||
| 8.550 | 38,000 | 38,000 | 0.733% | 0 | 0.000% | |||
| 8.430 | 24,000 | 24,000 | 0.463% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |