00038 第一拖拉机股份
按盘价 
8.190 -0.220 (-2.616%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%17%55%16%
- 8.263
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 74,000
- 4,000
- 8.470
- 74,000
- 2,000
- 8.390
- 76,000
- 0
- 8.320
- 88,000
- 0
- 8.310
- 94,000
- 0
- 8.300
- 124,000
- 0
- 8.250
- 154,000
- 0
- 8.220
- 86,000
- 0
- 8.210
- 182,000
- 2,000
- 8.200
- 360,000
- 10,000
- 8.190
- 304,000
- 14,000
- 8.180
- 260,000
- 12,000
- 8.170
- 234,000
- 2,000
- 8.160
- 278,000
- 0
- 8.150
- 222,000
- 0
- 8.140
- 102,000
- 6,000
- 8.130
- 152,000
- 0
- 8.120
- 240,000
- 6,000
- 8.110
- 226,000
- 0
- 8.100
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 78,000 | 74,000 | 1.561% | 4,000 | 0.084% | |||
| 8.470 | 76,000 | 74,000 | 1.561% | 2,000 | 0.042% | |||
| 8.390 | 76,000 | 76,000 | 1.603% | 0 | 0.000% | |||
| 8.320 | 88,000 | 88,000 | 1.856% | 0 | 0.000% | |||
| 8.310 | 94,000 | 94,000 | 1.983% | 0 | 0.000% | |||
| 8.300 | 124,000 | 124,000 | 2.615% | 0 | 0.000% | |||
| 8.250 | 154,000 | 154,000 | 3.248% | 0 | 0.000% | |||
| 8.220 | 86,000 | 86,000 | 1.814% | 0 | 0.000% | |||
| 8.210 | 184,000 | 182,000 | 3.839% | 2,000 | 0.042% | |||
| 8.200 | 370,000 | 360,000 | 7.593% | 10,000 | 0.211% | |||
| 8.190 | 318,000 | 304,000 | 6.412% | 14,000 | 0.295% | |||
| 8.180 | 272,000 | 260,000 | 5.484% | 12,000 | 0.253% | |||
| 8.170 | 236,000 | 234,000 | 4.936% | 2,000 | 0.042% | |||
| 8.160 | 278,000 | 278,000 | 5.864% | 0 | 0.000% | |||
| 8.150 | 222,000 | 222,000 | 4.682% | 0 | 0.000% | |||
| 8.140 | 108,000 | 102,000 | 2.151% | 6,000 | 0.127% | |||
| 8.130 | 152,000 | 152,000 | 3.206% | 0 | 0.000% | |||
| 8.120 | 246,000 | 240,000 | 5.062% | 6,000 | 0.127% | |||
| 8.110 | 226,000 | 226,000 | 4.767% | 0 | 0.000% | |||
| 8.100 | 100,000 | 100,000 | 2.109% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |