00038 第一拖拉机股份
按盘价 
8.990 -0.070 (-0.773%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%33%36%15%
- 8.964
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.130
- 24,000
- 0
- 9.110
- 20,000
- 0
- 9.100
- 88,000
- 0
- 9.090
- 36,000
- 0
- 9.020
- 116,000
- 0
- 9.010
- 66,000
- 0
- 9.000
- 102,000
- 0
- 8.990
- 194,000
- 0
- 8.980
- 178,000
- 0
- 8.970
- 450,000
- 1,787
- 8.960
- 304,000
- 0
- 8.950
- 176,000
- 0
- 8.940
- 302,000
- 0
- 8.930
- 152,000
- 0
- 8.920
- 176,000
- 0
- 8.910
- 114,000
- 0
- 8.900
- 286,000
- 0
- 8.890
- 54,000
- 0
- 8.880
- 40,000
- 0
- 8.870
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.130 | 24,000 | 24,000 | 0.792% | 0 | 0.000% | |||
| 9.110 | 20,000 | 20,000 | 0.660% | 0 | 0.000% | |||
| 9.100 | 88,000 | 88,000 | 2.903% | 0 | 0.000% | |||
| 9.090 | 36,000 | 36,000 | 1.187% | 0 | 0.000% | |||
| 9.020 | 116,000 | 116,000 | 3.826% | 0 | 0.000% | |||
| 9.010 | 66,000 | 66,000 | 2.177% | 0 | 0.000% | |||
| 9.000 | 102,000 | 102,000 | 3.364% | 0 | 0.000% | |||
| 8.990 | 194,000 | 194,000 | 6.399% | 0 | 0.000% | |||
| 8.980 | 178,000 | 178,000 | 5.871% | 0 | 0.000% | |||
| 8.970 | 451,787 | 450,000 | 14.843% | 1,787 | 0.059% | |||
| 8.960 | 304,000 | 304,000 | 10.027% | 0 | 0.000% | |||
| 8.950 | 176,000 | 176,000 | 5.805% | 0 | 0.000% | |||
| 8.940 | 302,000 | 302,000 | 9.961% | 0 | 0.000% | |||
| 8.930 | 152,000 | 152,000 | 5.014% | 0 | 0.000% | |||
| 8.920 | 176,000 | 176,000 | 5.805% | 0 | 0.000% | |||
| 8.910 | 114,000 | 114,000 | 3.760% | 0 | 0.000% | |||
| 8.900 | 286,000 | 286,000 | 9.433% | 0 | 0.000% | |||
| 8.890 | 54,000 | 54,000 | 1.781% | 0 | 0.000% | |||
| 8.880 | 40,000 | 40,000 | 1.319% | 0 | 0.000% | |||
| 8.870 | 30,000 | 30,000 | 0.990% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |