00038 第一拖拉机股份
按盘价 
8.670 +0.200 (+2.361%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%23%21%27%
- 8.646
- 大手*
-
100%
- 8.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 26,000
- 0
- 8.720
- 24,000
- 0
- 8.710
- 262,000
- 0
- 8.700
- 210,000
- 0
- 8.690
- 326,000
- 0
- 8.680
- 168,000
- 2,000
- 8.670
- 286,000
- 0
- 8.660
- 356,000
- 0
- 8.650
- 386,000
- 0
- 8.640
- 200,000
- 0
- 8.630
- 316,000
- 0
- 8.620
- 232,000
- 0
- 8.610
- 134,000
- 2,000
- 8.600
- 154,000
- 0
- 8.590
- 110,000
- 0
- 8.580
- 64,000
- 1,038
- 8.570
- 64,000
- 2,000
- 8.560
- 70,000
- 0
- 8.550
- 38,000
- 0
- 8.430
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 26,000 | 26,000 | 0.735% | 0 | 0.000% | |||
| 8.720 | 24,000 | 24,000 | 0.679% | 0 | 0.000% | |||
| 8.710 | 262,000 | 262,000 | 7.409% | 0 | 0.000% | |||
| 8.700 | 210,000 | 210,000 | 5.939% | 0 | 0.000% | |||
| 8.690 | 326,000 | 326,000 | 9.219% | 0 | 0.000% | |||
| 8.680 | 170,000 | 168,000 | 4.751% | 2,000 | 0.057% | |||
| 8.670 | 286,000 | 286,000 | 8.088% | 0 | 0.000% | |||
| 8.660 | 356,000 | 356,000 | 10.068% | 0 | 0.000% | |||
| 8.650 | 386,000 | 386,000 | 10.916% | 0 | 0.000% | |||
| 8.640 | 200,000 | 200,000 | 5.656% | 0 | 0.000% | |||
| 8.630 | 316,000 | 316,000 | 8.936% | 0 | 0.000% | |||
| 8.620 | 232,000 | 232,000 | 6.561% | 0 | 0.000% | |||
| 8.610 | 136,000 | 134,000 | 3.790% | 2,000 | 0.057% | |||
| 8.600 | 154,000 | 154,000 | 4.355% | 0 | 0.000% | |||
| 8.590 | 110,000 | 110,000 | 3.111% | 0 | 0.000% | |||
| 8.580 | 65,038 | 64,000 | 1.810% | 1,038 | 0.029% | |||
| 8.570 | 66,000 | 64,000 | 1.810% | 2,000 | 0.057% | |||
| 8.560 | 70,000 | 70,000 | 1.980% | 0 | 0.000% | |||
| 8.550 | 38,000 | 38,000 | 1.075% | 0 | 0.000% | |||
| 8.430 | 24,000 | 24,000 | 0.679% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 14:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |