03848 浩森金融科技
按盘价 
9.580 -0.200 (-2.045%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%16%26%38%
- 9.729
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 13,000
- 0
- 10.000
- 7,000
- 0
- 9.940
- 3,000
- 0
- 9.920
- 12,000
- 0
- 9.870
- 3,000
- 0
- 9.810
- 2,000
- 0
- 9.790
- 21,000
- 0
- 9.780
- 23,000
- 0
- 9.770
- 3,000
- 0
- 9.760
- 20,000
- 0
- 9.750
- 4,000
- 0
- 9.740
- 4,000
- 0
- 9.730
- 11,000
- 0
- 9.670
- 35,000
- 0
- 9.650
- 3,000
- 0
- 9.640
- 2,000
- 0
- 9.610
- 3,000
- 0
- 9.600
- 17,000
- 0
- 9.590
- 27,000
- 0
- 9.580
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 13,000 | 13,000 | 5.118% | 0 | 0.000% | |||
| 10.000 | 7,000 | 7,000 | 2.756% | 0 | 0.000% | |||
| 9.940 | 3,000 | 3,000 | 1.181% | 0 | 0.000% | |||
| 9.920 | 12,000 | 12,000 | 4.724% | 0 | 0.000% | |||
| 9.870 | 3,000 | 3,000 | 1.181% | 0 | 0.000% | |||
| 9.810 | 2,000 | 2,000 | 0.787% | 0 | 0.000% | |||
| 9.790 | 21,000 | 21,000 | 8.268% | 0 | 0.000% | |||
| 9.780 | 23,000 | 23,000 | 9.055% | 0 | 0.000% | |||
| 9.770 | 3,000 | 3,000 | 1.181% | 0 | 0.000% | |||
| 9.760 | 20,000 | 20,000 | 7.874% | 0 | 0.000% | |||
| 9.750 | 4,000 | 4,000 | 1.575% | 0 | 0.000% | |||
| 9.740 | 4,000 | 4,000 | 1.575% | 0 | 0.000% | |||
| 9.730 | 11,000 | 11,000 | 4.331% | 0 | 0.000% | |||
| 9.670 | 35,000 | 35,000 | 13.780% | 0 | 0.000% | |||
| 9.650 | 3,000 | 3,000 | 1.181% | 0 | 0.000% | |||
| 9.640 | 2,000 | 2,000 | 0.787% | 0 | 0.000% | |||
| 9.610 | 3,000 | 3,000 | 1.181% | 0 | 0.000% | |||
| 9.600 | 17,000 | 17,000 | 6.693% | 0 | 0.000% | |||
| 9.590 | 27,000 | 27,000 | 10.630% | 0 | 0.000% | |||
| 9.580 | 32,000 | 32,000 | 12.598% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 16:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 16:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |