00386 中国石油化工股份
按盘价 
4.340 -0.020 (-0.459%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%30%38%23%
- 4.318
- 大手*
-
10%28%23%39%
- 4.317
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.370
- 228,000
- 0
- 4.360
- 958,000
- 43,542
- 4.350
- 2,500,000
- 248,000
- 4.340
- 22,776,000
- 513,815
- 4.330
- 34,360,000
- 852,429
- 4.320
- 34,490,000
- 492,132
- 4.310
- 14,568,000
- 164,000
- 4.300
- 14,544,000
- 1,013,366
- 4.290
- 14,396,000
- 28,348
- 4.280
- 8,298,000
- 2,605
- 4.270
- 1,416,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.370 | 228,000 | 228,000 | 0.148% | 0 | 0.000% | |||
| 4.360 | 1,001,542 | 958,000 | 0.623% | 43,542 | 0.028% | |||
| 4.350 | 2,748,000 | 2,500,000 | 1.625% | 248,000 | 0.161% | |||
| 4.340 | 23,289,815 | 22,776,000 | 14.804% | 513,815 | 0.334% | |||
| 4.330 | 35,212,429 | 34,360,000 | 22.334% | 852,429 | 0.554% | |||
| 4.320 | 34,982,132 | 34,490,000 | 22.418% | 492,132 | 0.320% | |||
| 4.310 | 14,732,000 | 14,568,000 | 9.469% | 164,000 | 0.107% | |||
| 4.300 | 15,557,366 | 14,544,000 | 9.453% | 1,013,366 | 0.659% | |||
| 4.290 | 14,424,348 | 14,396,000 | 9.357% | 28,348 | 0.018% | |||
| 4.280 | 8,300,605 | 8,298,000 | 5.394% | 2,605 | 0.002% | |||
| 4.270 | 1,416,000 | 1,416,000 | 0.920% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |