00386 中国石油化工股份
按盘价 
4.740 +0.040 (+0.851%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%37%15%21%
- 4.679
- 大手*
-
15%41%19%25%
- 4.686
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.750
- 734,000
- 0
- 4.740
- 62,180,000
- 1,964
- 4.730
- 27,150,000
- 2,000
- 4.720
- 13,922,000
- 23
- 4.710
- 18,724,000
- 0
- 4.700
- 24,186,000
- 0
- 4.690
- 30,472,000
- 305,503
- 4.680
- 36,444,000
- 283,279
- 4.670
- 10,842,000
- 92,200
- 4.660
- 13,746,000
- 51,057
- 4.650
- 50,094,000
- 755,000
- 4.640
- 35,264,000
- 50,000
- 4.630
- 14,890,000
- 206,000
- 4.620
- 11,776,000
- 97,200
- 4.610
- 13,498,000
- 651,000
- 4.600
- 16,068,000
- 284,320
- 4.590
- 4,094,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.750 | 734,000 | 734,000 | 0.189% | 0 | 0.000% | |||
| 4.740 | 62,181,964 | 62,180,000 | 15.986% | 1,964 | 0.001% | |||
| 4.730 | 27,152,000 | 27,150,000 | 6.980% | 2,000 | 0.001% | |||
| 4.720 | 13,922,023 | 13,922,000 | 3.579% | 23 | 0.000% | |||
| 4.710 | 18,724,000 | 18,724,000 | 4.814% | 0 | 0.000% | |||
| 4.700 | 24,186,000 | 24,186,000 | 6.218% | 0 | 0.000% | |||
| 4.690 | 30,777,503 | 30,472,000 | 7.834% | 305,503 | 0.079% | |||
| 4.680 | 36,727,279 | 36,444,000 | 9.369% | 283,279 | 0.073% | |||
| 4.670 | 10,934,200 | 10,842,000 | 2.787% | 92,200 | 0.024% | |||
| 4.660 | 13,797,057 | 13,746,000 | 3.534% | 51,057 | 0.013% | |||
| 4.650 | 50,849,000 | 50,094,000 | 12.879% | 755,000 | 0.194% | |||
| 4.640 | 35,314,000 | 35,264,000 | 9.066% | 50,000 | 0.013% | |||
| 4.630 | 15,096,000 | 14,890,000 | 3.828% | 206,000 | 0.053% | |||
| 4.620 | 11,873,200 | 11,776,000 | 3.027% | 97,200 | 0.025% | |||
| 4.610 | 14,149,000 | 13,498,000 | 3.470% | 651,000 | 0.167% | |||
| 4.600 | 16,352,320 | 16,068,000 | 4.131% | 284,320 | 0.073% | |||
| 4.590 | 4,094,000 | 4,094,000 | 1.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |