03896 金山云
按盘价 
8.710 -0.130 (-1.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%11%21%37%
- 8.849
- 大手*
-
11%2%21%66%
- 8.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.910
- 2,090,000
- 0
- 8.900
- 1,564,000
- 4,000
- 8.880
- 2,092,000
- 200
- 8.870
- 2,108,000
- 100
- 8.860
- 2,926,000
- 0
- 8.850
- 3,626,000
- 1,800
- 8.840
- 3,882,000
- 2,107
- 8.830
- 3,610,000
- 0
- 8.820
- 4,138,000
- 0
- 8.810
- 9,454,000
- 200
- 8.800
- 3,968,000
- 1,000
- 8.790
- 1,666,000
- 0
- 8.780
- 1,404,000
- 0
- 8.760
- 1,562,000
- 20,000
- 8.750
- 2,696,000
- 24,000
- 8.740
- 4,130,000
- 152,000
- 8.730
- 4,998,000
- 16,000
- 8.720
- 3,406,000
- 13,000
- 8.710
- 3,900,000
- 26,000
- 8.700
- 4,464,000
- 48,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.910 | 2,090,000 | 2,090,000 | 2.427% | 0 | 0.000% | |||
| 8.900 | 1,568,000 | 1,564,000 | 1.816% | 4,000 | 0.005% | |||
| 8.880 | 2,092,200 | 2,092,000 | 2.430% | 200 | 0.000% | |||
| 8.870 | 2,108,100 | 2,108,000 | 2.448% | 100 | 0.000% | |||
| 8.860 | 2,926,000 | 2,926,000 | 3.398% | 0 | 0.000% | |||
| 8.850 | 3,627,800 | 3,626,000 | 4.211% | 1,800 | 0.002% | |||
| 8.840 | 3,884,107 | 3,882,000 | 4.509% | 2,107 | 0.002% | |||
| 8.830 | 3,610,000 | 3,610,000 | 4.193% | 0 | 0.000% | |||
| 8.820 | 4,138,000 | 4,138,000 | 4.806% | 0 | 0.000% | |||
| 8.810 | 9,454,200 | 9,454,000 | 10.980% | 200 | 0.000% | |||
| 8.800 | 3,969,000 | 3,968,000 | 4.609% | 1,000 | 0.001% | |||
| 8.790 | 1,666,000 | 1,666,000 | 1.935% | 0 | 0.000% | |||
| 8.780 | 1,404,000 | 1,404,000 | 1.631% | 0 | 0.000% | |||
| 8.760 | 1,582,000 | 1,562,000 | 1.814% | 20,000 | 0.023% | |||
| 8.750 | 2,720,000 | 2,696,000 | 3.131% | 24,000 | 0.028% | |||
| 8.740 | 4,282,000 | 4,130,000 | 4.797% | 152,000 | 0.177% | |||
| 8.730 | 5,014,000 | 4,998,000 | 5.805% | 16,000 | 0.019% | |||
| 8.720 | 3,419,000 | 3,406,000 | 3.956% | 13,000 | 0.015% | |||
| 8.710 | 3,926,000 | 3,900,000 | 4.530% | 26,000 | 0.030% | |||
| 8.700 | 4,512,000 | 4,464,000 | 5.185% | 48,000 | 0.056% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |