03899 中集安瑞科
按盘价 
7.670 +0.020 (+0.261%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%26%23%37%
- 7.610
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 212,000
- 0
- 7.690
- 66,000
- 0
- 7.670
- 72,000
- 0
- 7.655
- 68,000
- 0
- 7.650
- 176,000
- 4,000
- 7.645
- 120,000
- 2,000
- 7.640
- 82,000
- 4,000
- 7.635
- 74,000
- 2,702
- 7.630
- 162,000
- 0
- 7.620
- 226,000
- 4,000
- 7.615
- 102,000
- 2,000
- 7.610
- 84,000
- 2,000
- 7.605
- 70,000
- 2,000
- 7.590
- 154,000
- 2,000
- 7.580
- 242,000
- 4,000
- 7.565
- 60,000
- 2,000
- 7.560
- 90,000
- 2,000
- 7.540
- 296,000
- 4,000
- 7.530
- 240,000
- 0
- 7.520
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 212,000 | 212,000 | 6.221% | 0 | 0.000% | |||
| 7.690 | 66,000 | 66,000 | 1.937% | 0 | 0.000% | |||
| 7.670 | 72,000 | 72,000 | 2.113% | 0 | 0.000% | |||
| 7.655 | 68,000 | 68,000 | 1.995% | 0 | 0.000% | |||
| 7.650 | 180,000 | 176,000 | 5.165% | 4,000 | 0.117% | |||
| 7.645 | 122,000 | 120,000 | 3.521% | 2,000 | 0.059% | |||
| 7.640 | 86,000 | 82,000 | 2.406% | 4,000 | 0.117% | |||
| 7.635 | 76,702 | 74,000 | 2.172% | 2,702 | 0.079% | |||
| 7.630 | 162,000 | 162,000 | 4.754% | 0 | 0.000% | |||
| 7.620 | 230,000 | 226,000 | 6.632% | 4,000 | 0.117% | |||
| 7.615 | 104,000 | 102,000 | 2.993% | 2,000 | 0.059% | |||
| 7.610 | 86,000 | 84,000 | 2.465% | 2,000 | 0.059% | |||
| 7.605 | 72,000 | 70,000 | 2.054% | 2,000 | 0.059% | |||
| 7.590 | 156,000 | 154,000 | 4.519% | 2,000 | 0.059% | |||
| 7.580 | 246,000 | 242,000 | 7.102% | 4,000 | 0.117% | |||
| 7.565 | 62,000 | 60,000 | 1.761% | 2,000 | 0.059% | |||
| 7.560 | 92,000 | 90,000 | 2.641% | 2,000 | 0.059% | |||
| 7.540 | 300,000 | 296,000 | 8.686% | 4,000 | 0.117% | |||
| 7.530 | 240,000 | 240,000 | 7.043% | 0 | 0.000% | |||
| 7.520 | 68,000 | 68,000 | 1.995% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |