03899 中集安瑞科
按盘价 
9.290 -0.070 (-0.748%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%9%21%34%
- 9.300
- 大手*
-
100%
- 9.282
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.750
- 36,000
- 380
- 9.460
- 24,000
- 0
- 9.450
- 192,000
- 0
- 9.440
- 74,000
- 2,000
- 9.430
- 40,000
- 0
- 9.400
- 114,000
- 0
- 9.380
- 44,000
- 0
- 9.340
- 38,000
- 0
- 9.330
- 38,000
- 828
- 9.320
- 80,000
- 0
- 9.310
- 330,000
- 0
- 9.300
- 342,000
- 0
- 9.290
- 662,000
- 0
- 9.280
- 326,000
- 2,000
- 9.270
- 314,000
- 2,000
- 9.260
- 524,000
- 2,000
- 9.250
- 512,000
- 0
- 9.240
- 218,000
- 4,000
- 9.230
- 226,000
- 2,000
- 9.220
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.750 | 36,380 | 36,000 | 0.821% | 380 | 0.009% | |||
| 9.460 | 24,000 | 24,000 | 0.547% | 0 | 0.000% | |||
| 9.450 | 192,000 | 192,000 | 4.380% | 0 | 0.000% | |||
| 9.440 | 76,000 | 74,000 | 1.688% | 2,000 | 0.046% | |||
| 9.430 | 40,000 | 40,000 | 0.912% | 0 | 0.000% | |||
| 9.400 | 114,000 | 114,000 | 2.600% | 0 | 0.000% | |||
| 9.380 | 44,000 | 44,000 | 1.004% | 0 | 0.000% | |||
| 9.340 | 38,000 | 38,000 | 0.867% | 0 | 0.000% | |||
| 9.330 | 38,828 | 38,000 | 0.867% | 828 | 0.019% | |||
| 9.320 | 80,000 | 80,000 | 1.825% | 0 | 0.000% | |||
| 9.310 | 330,000 | 330,000 | 7.527% | 0 | 0.000% | |||
| 9.300 | 342,000 | 342,000 | 7.801% | 0 | 0.000% | |||
| 9.290 | 662,000 | 662,000 | 15.100% | 0 | 0.000% | |||
| 9.280 | 328,000 | 326,000 | 7.436% | 2,000 | 0.046% | |||
| 9.270 | 316,000 | 314,000 | 7.162% | 2,000 | 0.046% | |||
| 9.260 | 526,000 | 524,000 | 11.953% | 2,000 | 0.046% | |||
| 9.250 | 512,000 | 512,000 | 11.679% | 0 | 0.000% | |||
| 9.240 | 222,000 | 218,000 | 4.973% | 4,000 | 0.091% | |||
| 9.230 | 228,000 | 226,000 | 5.155% | 2,000 | 0.046% | |||
| 9.220 | 86,000 | 86,000 | 1.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |