03899 中集安瑞科
按盘价 
7.210 -0.160 (-2.171%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%27%37%23%
- 7.250
- 大手*
-
- 7.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 30,000
- 0
- 7.380
- 80,000
- 0
- 7.370
- 42,000
- 0
- 7.360
- 36,000
- 0
- 7.340
- 6,000
- 0
- 7.330
- 12,000
- 0
- 7.310
- 56,000
- 0
- 7.300
- 176,000
- 0
- 7.290
- 30,000
- 4,000
- 7.280
- 212,000
- 0
- 7.270
- 134,000
- 170,000
- 7.260
- 326,000
- 2,000
- 7.250
- 94,000
- 0
- 7.240
- 64,000
- 0
- 7.230
- 112,000
- 0
- 7.220
- 120,000
- 0
- 7.210
- 166,000
- 2,000
- 7.200
- 386,000
- 370
- 7.190
- 298,000
- 0
- 7.180
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 30,000 | 30,000 | 1.130% | 0 | 0.000% | |||
| 7.380 | 80,000 | 80,000 | 3.014% | 0 | 0.000% | |||
| 7.370 | 42,000 | 42,000 | 1.582% | 0 | 0.000% | |||
| 7.360 | 36,000 | 36,000 | 1.356% | 0 | 0.000% | |||
| 7.340 | 6,000 | 6,000 | 0.226% | 0 | 0.000% | |||
| 7.330 | 12,000 | 12,000 | 0.452% | 0 | 0.000% | |||
| 7.310 | 56,000 | 56,000 | 2.110% | 0 | 0.000% | |||
| 7.300 | 176,000 | 176,000 | 6.630% | 0 | 0.000% | |||
| 7.290 | 34,000 | 30,000 | 1.130% | 4,000 | 0.151% | |||
| 7.280 | 212,000 | 212,000 | 7.987% | 0 | 0.000% | |||
| 7.270 | 304,000 | 134,000 | 5.048% | 170,000 | 6.404% | |||
| 7.260 | 328,000 | 326,000 | 12.281% | 2,000 | 0.075% | |||
| 7.250 | 94,000 | 94,000 | 3.541% | 0 | 0.000% | |||
| 7.240 | 64,000 | 64,000 | 2.411% | 0 | 0.000% | |||
| 7.230 | 112,000 | 112,000 | 4.219% | 0 | 0.000% | |||
| 7.220 | 120,000 | 120,000 | 4.521% | 0 | 0.000% | |||
| 7.210 | 168,000 | 166,000 | 6.254% | 2,000 | 0.075% | |||
| 7.200 | 386,370 | 386,000 | 14.542% | 370 | 0.014% | |||
| 7.190 | 298,000 | 298,000 | 11.226% | 0 | 0.000% | |||
| 7.180 | 84,000 | 84,000 | 3.164% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/02/2025 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |