03900 绿城中国
按盘价 
8.270 -0.130 (-1.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%11%26%45%
- 8.270
- 大手*
-
100%
- 8.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 176,000
- 0
- 8.380
- 250,500
- 0
- 8.330
- 132,500
- 0
- 8.320
- 139,500
- 0
- 8.310
- 273,000
- 0
- 8.300
- 198,500
- 0
- 8.290
- 161,500
- 0
- 8.280
- 260,000
- 0
- 8.270
- 704,000
- 0
- 8.260
- 315,500
- 1,000
- 8.250
- 477,000
- 7,500
- 8.240
- 358,500
- 4,500
- 8.230
- 427,500
- 2,500
- 8.220
- 657,500
- 3,500
- 8.210
- 436,000
- 1,000
- 8.200
- 264,000
- 500
- 8.190
- 127,500
- 1,500
- 8.180
- 149,000
- 0
- 8.170
- 250,000
- 0
- 8.150
- 260,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 176,000 | 176,000 | 2.512% | 0 | 0.000% | |||
| 8.380 | 250,500 | 250,500 | 3.576% | 0 | 0.000% | |||
| 8.330 | 132,500 | 132,500 | 1.891% | 0 | 0.000% | |||
| 8.320 | 139,500 | 139,500 | 1.991% | 0 | 0.000% | |||
| 8.310 | 273,000 | 273,000 | 3.897% | 0 | 0.000% | |||
| 8.300 | 198,500 | 198,500 | 2.833% | 0 | 0.000% | |||
| 8.290 | 161,500 | 161,500 | 2.305% | 0 | 0.000% | |||
| 8.280 | 260,000 | 260,000 | 3.711% | 0 | 0.000% | |||
| 8.270 | 704,000 | 704,000 | 10.049% | 0 | 0.000% | |||
| 8.260 | 316,500 | 315,500 | 4.503% | 1,000 | 0.014% | |||
| 8.250 | 484,500 | 477,000 | 6.808% | 7,500 | 0.107% | |||
| 8.240 | 363,000 | 358,500 | 5.117% | 4,500 | 0.064% | |||
| 8.230 | 430,000 | 427,500 | 6.102% | 2,500 | 0.036% | |||
| 8.220 | 661,000 | 657,500 | 9.385% | 3,500 | 0.050% | |||
| 8.210 | 437,000 | 436,000 | 6.223% | 1,000 | 0.014% | |||
| 8.200 | 264,500 | 264,000 | 3.768% | 500 | 0.007% | |||
| 8.190 | 129,000 | 127,500 | 1.820% | 1,500 | 0.021% | |||
| 8.180 | 149,000 | 149,000 | 2.127% | 0 | 0.000% | |||
| 8.170 | 250,000 | 250,000 | 3.568% | 0 | 0.000% | |||
| 8.150 | 260,500 | 260,500 | 3.718% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |