全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
14.360 | 983,200 | 972,800 | 2.511% | 10,400 | 0.027% | |||
14.340 | 1,732,400 | 1,715,600 | 4.428% | 16,800 | 0.043% | |||
14.320 | 2,653,600 | 2,640,800 | 6.815% | 12,800 | 0.033% | |||
14.300 | 1,786,400 | 1,770,000 | 4.568% | 16,400 | 0.042% | |||
14.280 | 1,138,000 | 1,120,000 | 2.890% | 18,000 | 0.046% | |||
14.260 | 1,069,600 | 1,060,000 | 2.736% | 9,600 | 0.025% | |||
14.240 | 1,878,400 | 1,875,600 | 4.841% | 2,800 | 0.007% | |||
14.220 | 3,057,200 | 3,048,800 | 7.868% | 8,400 | 0.022% | |||
14.200 | 1,580,800 | 1,569,600 | 4.051% | 11,200 | 0.029% | |||
14.180 | 790,800 | 788,000 | 2.034% | 2,800 | 0.007% | |||
14.140 | 904,000 | 896,800 | 2.314% | 7,200 | 0.019% | |||
14.120 | 910,400 | 904,000 | 2.333% | 6,400 | 0.017% | |||
14.100 | 2,140,800 | 2,116,000 | 5.461% | 24,800 | 0.064% | |||
14.080 | 1,852,000 | 1,835,600 | 4.737% | 16,400 | 0.042% | |||
14.060 | 1,720,800 | 1,701,200 | 4.390% | 19,600 | 0.051% | |||
14.040 | 1,464,400 | 1,440,000 | 3.716% | 24,400 | 0.063% | |||
14.020 | 1,947,616 | 1,923,600 | 4.964% | 24,016 | 0.062% | |||
14.000 | 2,688,800 | 2,677,200 | 6.909% | 11,600 | 0.030% | |||
13.980 | 1,927,200 | 1,923,600 | 4.964% | 3,600 | 0.009% | |||
13.960 | 1,806,800 | 1,804,000 | 4.656% | 2,800 | 0.007% |
备注: | 实时报价更新时间为 24/02/2025 17:17 |
成交分析之报价延迟最少15分钟,数据更新时间为 24/02/2025 17:02 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |