03919 金力集团
按盘价 
0.740 -0.140 (-15.909%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%16%4%63%
- 0.814
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.100
- 172,000
- 0
- 1.030
- 12,000
- 0
- 0.960
- 12,000
- 0
- 0.920
- 20,000
- 0
- 0.900
- 32,000
- 0
- 0.850
- 12,000
- 0
- 0.840
- 28,000
- 0
- 0.830
- 24,000
- 0
- 0.820
- 36,000
- 0
- 0.810
- 12,000
- 0
- 0.800
- 120,000
- 0
- 0.780
- 12,000
- 0
- 0.770
- 80,000
- 0
- 0.760
- 32,000
- 0
- 0.750
- 320,000
- 0
- 0.740
- 148,000
- 0
- 0.730
- 104,000
- 0
- 0.720
- 28,000
- 0
- 0.710
- 52,000
- 0
- 0.690
- 92,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.100 | 172,000 | 172,000 | 12.317% | 0 | 0.000% | |||
| 1.030 | 12,000 | 12,000 | 0.859% | 0 | 0.000% | |||
| 0.960 | 12,000 | 12,000 | 0.859% | 0 | 0.000% | |||
| 0.920 | 20,000 | 20,000 | 1.432% | 0 | 0.000% | |||
| 0.900 | 32,000 | 32,000 | 2.291% | 0 | 0.000% | |||
| 0.850 | 12,000 | 12,000 | 0.859% | 0 | 0.000% | |||
| 0.840 | 28,000 | 28,000 | 2.005% | 0 | 0.000% | |||
| 0.830 | 24,000 | 24,000 | 1.719% | 0 | 0.000% | |||
| 0.820 | 36,000 | 36,000 | 2.578% | 0 | 0.000% | |||
| 0.810 | 12,000 | 12,000 | 0.859% | 0 | 0.000% | |||
| 0.800 | 120,000 | 120,000 | 8.593% | 0 | 0.000% | |||
| 0.780 | 12,000 | 12,000 | 0.859% | 0 | 0.000% | |||
| 0.770 | 80,000 | 80,000 | 5.729% | 0 | 0.000% | |||
| 0.760 | 32,000 | 32,000 | 2.291% | 0 | 0.000% | |||
| 0.750 | 320,000 | 320,000 | 22.914% | 0 | 0.000% | |||
| 0.740 | 148,000 | 148,000 | 10.598% | 0 | 0.000% | |||
| 0.730 | 104,000 | 104,000 | 7.447% | 0 | 0.000% | |||
| 0.720 | 28,000 | 28,000 | 2.005% | 0 | 0.000% | |||
| 0.710 | 52,000 | 52,000 | 3.724% | 0 | 0.000% | |||
| 0.690 | 92,500 | 92,000 | 6.588% | 500 | 0.036% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |