03928 中国新零售供应链
按盘价 
18.100 -0.020 (-0.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%39%11%17%
- 17.856
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.160
- 6,000
- 0
- 18.150
- 10,000
- 0
- 18.100
- 22,000
- 0
- 18.070
- 8,000
- 0
- 18.000
- 30,000
- 0
- 17.980
- 24,000
- 0
- 17.970
- 10,000
- 0
- 17.940
- 28,000
- 0
- 17.920
- 10,000
- 0
- 17.900
- 10,000
- 0
- 17.880
- 22,000
- 0
- 17.870
- 10,000
- 0
- 17.860
- 6,000
- 0
- 17.840
- 8,000
- 0
- 17.800
- 40,000
- 0
- 17.790
- 10,000
- 0
- 17.720
- 14,000
- 0
- 17.650
- 6,000
- 0
- 17.450
- 6,000
- 0
- 17.210
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.160 | 6,000 | 6,000 | 1.807% | 0 | 0.000% | |||
| 18.150 | 10,000 | 10,000 | 3.012% | 0 | 0.000% | |||
| 18.100 | 22,000 | 22,000 | 6.627% | 0 | 0.000% | |||
| 18.070 | 8,000 | 8,000 | 2.410% | 0 | 0.000% | |||
| 18.000 | 30,000 | 30,000 | 9.036% | 0 | 0.000% | |||
| 17.980 | 24,000 | 24,000 | 7.229% | 0 | 0.000% | |||
| 17.970 | 10,000 | 10,000 | 3.012% | 0 | 0.000% | |||
| 17.940 | 28,000 | 28,000 | 8.434% | 0 | 0.000% | |||
| 17.920 | 10,000 | 10,000 | 3.012% | 0 | 0.000% | |||
| 17.900 | 10,000 | 10,000 | 3.012% | 0 | 0.000% | |||
| 17.880 | 22,000 | 22,000 | 6.627% | 0 | 0.000% | |||
| 17.870 | 10,000 | 10,000 | 3.012% | 0 | 0.000% | |||
| 17.860 | 6,000 | 6,000 | 1.807% | 0 | 0.000% | |||
| 17.840 | 8,000 | 8,000 | 2.410% | 0 | 0.000% | |||
| 17.800 | 40,000 | 40,000 | 12.048% | 0 | 0.000% | |||
| 17.790 | 10,000 | 10,000 | 3.012% | 0 | 0.000% | |||
| 17.720 | 14,000 | 14,000 | 4.217% | 0 | 0.000% | |||
| 17.650 | 6,000 | 6,000 | 1.807% | 0 | 0.000% | |||
| 17.450 | 6,000 | 6,000 | 1.807% | 0 | 0.000% | |||
| 17.210 | 12,000 | 12,000 | 3.614% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |