03928 中国新零售供应链
按盘价 
21.080 +0.100 (+0.477%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%40%9%7%
- 20.851
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.300
- 1,500
- 0
- 21.140
- 2,000
- 0
- 21.080
- 2,000
- 0
- 21.060
- 2,500
- 0
- 21.040
- 3,000
- 0
- 21.000
- 11,000
- 0
- 20.960
- 5,000
- 0
- 20.940
- 24,000
- 0
- 20.920
- 8,000
- 0
- 20.900
- 17,500
- 0
- 20.880
- 5,500
- 0
- 20.860
- 35,000
- 0
- 20.840
- 48,500
- 0
- 20.820
- 10,000
- 0
- 20.800
- 17,000
- 0
- 20.780
- 18,000
- 0
- 20.760
- 12,000
- 0
- 20.740
- 9,000
- 0
- 20.720
- 11,500
- 0
- 20.700
- 12,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.300 | 1,500 | 1,500 | 0.578% | 0 | 0.000% | |||
| 21.140 | 2,000 | 2,000 | 0.771% | 0 | 0.000% | |||
| 21.080 | 2,000 | 2,000 | 0.771% | 0 | 0.000% | |||
| 21.060 | 2,500 | 2,500 | 0.963% | 0 | 0.000% | |||
| 21.040 | 3,000 | 3,000 | 1.156% | 0 | 0.000% | |||
| 21.000 | 11,000 | 11,000 | 4.239% | 0 | 0.000% | |||
| 20.960 | 5,000 | 5,000 | 1.927% | 0 | 0.000% | |||
| 20.940 | 24,000 | 24,000 | 9.249% | 0 | 0.000% | |||
| 20.920 | 8,000 | 8,000 | 3.083% | 0 | 0.000% | |||
| 20.900 | 17,500 | 17,500 | 6.744% | 0 | 0.000% | |||
| 20.880 | 5,500 | 5,500 | 2.119% | 0 | 0.000% | |||
| 20.860 | 35,000 | 35,000 | 13.487% | 0 | 0.000% | |||
| 20.840 | 48,500 | 48,500 | 18.690% | 0 | 0.000% | |||
| 20.820 | 10,000 | 10,000 | 3.854% | 0 | 0.000% | |||
| 20.800 | 17,000 | 17,000 | 6.551% | 0 | 0.000% | |||
| 20.780 | 18,000 | 18,000 | 6.936% | 0 | 0.000% | |||
| 20.760 | 12,000 | 12,000 | 4.624% | 0 | 0.000% | |||
| 20.740 | 9,000 | 9,000 | 3.468% | 0 | 0.000% | |||
| 20.720 | 11,500 | 11,500 | 4.432% | 0 | 0.000% | |||
| 20.700 | 12,500 | 12,500 | 4.817% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |