03928 中国新零售供应链
按盘价 
12.110 +0.130 (+1.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%35%10%14%
- 12.154
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.700
- 2,000
- 0
- 12.510
- 10,000
- 0
- 12.500
- 20,000
- 0
- 12.390
- 10,000
- 0
- 12.300
- 8,000
- 0
- 12.270
- 2,000
- 0
- 12.260
- 6,000
- 0
- 12.210
- 14,000
- 0
- 12.200
- 8,000
- 0
- 12.180
- 10,000
- 0
- 12.150
- 6,000
- 0
- 12.130
- 20,000
- 0
- 12.120
- 10,000
- 0
- 12.110
- 18,000
- 0
- 12.060
- 8,000
- 0
- 12.010
- 4,000
- 0
- 12.000
- 60,000
- 0
- 11.990
- 18,000
- 0
- 11.940
- 12,000
- 0
- 11.840
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.700 | 2,000 | 2,000 | 0.781% | 0 | 0.000% | |||
| 12.510 | 10,000 | 10,000 | 3.906% | 0 | 0.000% | |||
| 12.500 | 20,000 | 20,000 | 7.813% | 0 | 0.000% | |||
| 12.390 | 10,000 | 10,000 | 3.906% | 0 | 0.000% | |||
| 12.300 | 8,000 | 8,000 | 3.125% | 0 | 0.000% | |||
| 12.270 | 2,000 | 2,000 | 0.781% | 0 | 0.000% | |||
| 12.260 | 6,000 | 6,000 | 2.344% | 0 | 0.000% | |||
| 12.210 | 14,000 | 14,000 | 5.469% | 0 | 0.000% | |||
| 12.200 | 8,000 | 8,000 | 3.125% | 0 | 0.000% | |||
| 12.180 | 10,000 | 10,000 | 3.906% | 0 | 0.000% | |||
| 12.150 | 6,000 | 6,000 | 2.344% | 0 | 0.000% | |||
| 12.130 | 20,000 | 20,000 | 7.813% | 0 | 0.000% | |||
| 12.120 | 10,000 | 10,000 | 3.906% | 0 | 0.000% | |||
| 12.110 | 18,000 | 18,000 | 7.031% | 0 | 0.000% | |||
| 12.060 | 8,000 | 8,000 | 3.125% | 0 | 0.000% | |||
| 12.010 | 4,000 | 4,000 | 1.563% | 0 | 0.000% | |||
| 12.000 | 60,000 | 60,000 | 23.438% | 0 | 0.000% | |||
| 11.990 | 18,000 | 18,000 | 7.031% | 0 | 0.000% | |||
| 11.940 | 12,000 | 12,000 | 4.688% | 0 | 0.000% | |||
| 11.840 | 2,000 | 2,000 | 0.781% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 16:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 15:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |