03931 中创新航
按盘价 
26.980 +1.460 (+5.721%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%3%6%56%
- 26.712
- 大手*
-
25%75%
- 26.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.100
- 96,000
- 700
- 27.060
- 61,200
- 0
- 27.020
- 109,900
- 1,100
- 27.000
- 830,600
- 700
- 26.980
- 123,400
- 900
- 26.960
- 84,500
- 100
- 26.940
- 76,400
- 1,800
- 26.920
- 70,500
- 1,000
- 26.900
- 150,600
- 200
- 26.880
- 56,600
- 500
- 26.840
- 84,700
- 100
- 26.600
- 171,400
- 0
- 26.500
- 108,900
- 0
- 26.480
- 57,200
- 0
- 26.420
- 95,600
- 0
- 26.400
- 62,300
- 0
- 26.340
- 88,300
- 400
- 26.320
- 317,800
- 0
- 26.300
- 69,000
- 0
- 26.220
- 78,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.100 | 96,700 | 96,000 | 2.627% | 700 | 0.019% | |||
| 27.060 | 61,200 | 61,200 | 1.675% | 0 | 0.000% | |||
| 27.020 | 111,000 | 109,900 | 3.007% | 1,100 | 0.030% | |||
| 27.000 | 831,300 | 830,600 | 22.728% | 700 | 0.019% | |||
| 26.980 | 124,300 | 123,400 | 3.377% | 900 | 0.025% | |||
| 26.960 | 84,600 | 84,500 | 2.312% | 100 | 0.003% | |||
| 26.940 | 78,200 | 76,400 | 2.091% | 1,800 | 0.049% | |||
| 26.920 | 71,500 | 70,500 | 1.929% | 1,000 | 0.027% | |||
| 26.900 | 150,800 | 150,600 | 4.121% | 200 | 0.005% | |||
| 26.880 | 57,100 | 56,600 | 1.549% | 500 | 0.014% | |||
| 26.840 | 84,800 | 84,700 | 2.318% | 100 | 0.003% | |||
| 26.600 | 171,400 | 171,400 | 4.690% | 0 | 0.000% | |||
| 26.500 | 108,900 | 108,900 | 2.980% | 0 | 0.000% | |||
| 26.480 | 57,200 | 57,200 | 1.565% | 0 | 0.000% | |||
| 26.420 | 95,600 | 95,600 | 2.616% | 0 | 0.000% | |||
| 26.400 | 62,300 | 62,300 | 1.705% | 0 | 0.000% | |||
| 26.340 | 88,700 | 88,300 | 2.416% | 400 | 0.011% | |||
| 26.320 | 317,800 | 317,800 | 8.696% | 0 | 0.000% | |||
| 26.300 | 69,000 | 69,000 | 1.888% | 0 | 0.000% | |||
| 26.220 | 78,200 | 78,200 | 2.140% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |