03931 中创新航
按盘价 
27.080 +1.560 (+6.113%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%2%5%57%
- 26.705
- 大手*
-
25%75%
- 26.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.100
- 96,000
- 700
- 27.060
- 60,500
- 0
- 27.020
- 90,100
- 1,100
- 27.000
- 798,800
- 200
- 26.980
- 103,300
- 600
- 26.960
- 79,600
- 100
- 26.940
- 75,500
- 1,800
- 26.920
- 70,000
- 1,000
- 26.900
- 150,600
- 200
- 26.880
- 56,600
- 500
- 26.840
- 84,700
- 100
- 26.600
- 171,400
- 0
- 26.500
- 108,900
- 0
- 26.480
- 57,200
- 0
- 26.420
- 95,600
- 0
- 26.400
- 62,300
- 0
- 26.340
- 88,300
- 400
- 26.320
- 317,800
- 0
- 26.300
- 69,000
- 0
- 26.220
- 78,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.100 | 96,700 | 96,000 | 2.688% | 700 | 0.020% | |||
| 27.060 | 60,500 | 60,500 | 1.694% | 0 | 0.000% | |||
| 27.020 | 91,200 | 90,100 | 2.523% | 1,100 | 0.031% | |||
| 27.000 | 799,000 | 798,800 | 22.370% | 200 | 0.006% | |||
| 26.980 | 103,900 | 103,300 | 2.893% | 600 | 0.017% | |||
| 26.960 | 79,700 | 79,600 | 2.229% | 100 | 0.003% | |||
| 26.940 | 77,300 | 75,500 | 2.114% | 1,800 | 0.050% | |||
| 26.920 | 71,000 | 70,000 | 1.960% | 1,000 | 0.028% | |||
| 26.900 | 150,800 | 150,600 | 4.217% | 200 | 0.006% | |||
| 26.880 | 57,100 | 56,600 | 1.585% | 500 | 0.014% | |||
| 26.840 | 84,800 | 84,700 | 2.372% | 100 | 0.003% | |||
| 26.600 | 171,400 | 171,400 | 4.800% | 0 | 0.000% | |||
| 26.500 | 108,900 | 108,900 | 3.050% | 0 | 0.000% | |||
| 26.480 | 57,200 | 57,200 | 1.602% | 0 | 0.000% | |||
| 26.420 | 95,600 | 95,600 | 2.677% | 0 | 0.000% | |||
| 26.400 | 62,300 | 62,300 | 1.745% | 0 | 0.000% | |||
| 26.340 | 88,700 | 88,300 | 2.473% | 400 | 0.011% | |||
| 26.320 | 317,800 | 317,800 | 8.900% | 0 | 0.000% | |||
| 26.300 | 69,000 | 69,000 | 1.932% | 0 | 0.000% | |||
| 26.220 | 78,200 | 78,200 | 2.190% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |