03933 联邦制药
按盘价 
8.540 -0.220 (-2.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%4%2%43%
- 8.627
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 50,000
- 0
- 8.770
- 94,000
- 0
- 8.720
- 102,000
- 0
- 8.710
- 98,000
- 0
- 8.700
- 70,000
- 0
- 8.670
- 72,000
- 0
- 8.660
- 208,000
- 0
- 8.650
- 58,000
- 0
- 8.640
- 134,000
- 0
- 8.630
- 242,000
- 1,540
- 8.620
- 534,000
- 0
- 8.610
- 264,000
- 0
- 8.600
- 302,000
- 0
- 8.590
- 140,000
- 0
- 8.580
- 56,000
- 0
- 8.570
- 54,000
- 0
- 8.550
- 188,000
- 0
- 8.540
- 140,000
- 0
- 8.530
- 84,000
- 0
- 8.520
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 50,000 | 50,000 | 1.583% | 0 | 0.000% | |||
| 8.770 | 94,000 | 94,000 | 2.977% | 0 | 0.000% | |||
| 8.720 | 102,000 | 102,000 | 3.230% | 0 | 0.000% | |||
| 8.710 | 98,000 | 98,000 | 3.103% | 0 | 0.000% | |||
| 8.700 | 70,000 | 70,000 | 2.217% | 0 | 0.000% | |||
| 8.670 | 72,000 | 72,000 | 2.280% | 0 | 0.000% | |||
| 8.660 | 208,000 | 208,000 | 6.586% | 0 | 0.000% | |||
| 8.650 | 58,000 | 58,000 | 1.837% | 0 | 0.000% | |||
| 8.640 | 134,000 | 134,000 | 4.243% | 0 | 0.000% | |||
| 8.630 | 243,540 | 242,000 | 7.663% | 1,540 | 0.049% | |||
| 8.620 | 534,000 | 534,000 | 16.909% | 0 | 0.000% | |||
| 8.610 | 264,000 | 264,000 | 8.360% | 0 | 0.000% | |||
| 8.600 | 302,000 | 302,000 | 9.563% | 0 | 0.000% | |||
| 8.590 | 140,000 | 140,000 | 4.433% | 0 | 0.000% | |||
| 8.580 | 56,000 | 56,000 | 1.773% | 0 | 0.000% | |||
| 8.570 | 54,000 | 54,000 | 1.710% | 0 | 0.000% | |||
| 8.550 | 188,000 | 188,000 | 5.953% | 0 | 0.000% | |||
| 8.540 | 140,000 | 140,000 | 4.433% | 0 | 0.000% | |||
| 8.530 | 84,000 | 84,000 | 2.660% | 0 | 0.000% | |||
| 8.520 | 88,000 | 88,000 | 2.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |