03933 联邦制药
按盘价 
9.150 -0.040 (-0.435%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%18%19%27%
- 9.183
- 大手*
-
- 9.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.290
- 112,000
- 0
- 9.280
- 74,000
- 0
- 9.270
- 198,000
- 0
- 9.260
- 204,000
- 0
- 9.250
- 208,000
- 0
- 9.240
- 92,000
- 0
- 9.220
- 258,000
- 0
- 9.210
- 180,000
- 0
- 9.200
- 156,000
- 0
- 9.190
- 82,000
- 1,800
- 9.170
- 80,000
- 0
- 9.160
- 200,000
- 0
- 9.150
- 344,000
- 0
- 9.140
- 450,000
- 0
- 9.130
- 216,000
- 0
- 9.120
- 230,000
- 0
- 9.110
- 108,000
- 0
- 9.100
- 120,000
- 0
- 9.090
- 110,000
- 0
- 9.080
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.290 | 112,000 | 112,000 | 2.868% | 0 | 0.000% | |||
| 9.280 | 74,000 | 74,000 | 1.895% | 0 | 0.000% | |||
| 9.270 | 198,000 | 198,000 | 5.070% | 0 | 0.000% | |||
| 9.260 | 204,000 | 204,000 | 5.223% | 0 | 0.000% | |||
| 9.250 | 208,000 | 208,000 | 5.326% | 0 | 0.000% | |||
| 9.240 | 92,000 | 92,000 | 2.356% | 0 | 0.000% | |||
| 9.220 | 258,000 | 258,000 | 6.606% | 0 | 0.000% | |||
| 9.210 | 180,000 | 180,000 | 4.609% | 0 | 0.000% | |||
| 9.200 | 156,000 | 156,000 | 3.994% | 0 | 0.000% | |||
| 9.190 | 83,800 | 82,000 | 2.100% | 1,800 | 0.046% | |||
| 9.170 | 80,000 | 80,000 | 2.048% | 0 | 0.000% | |||
| 9.160 | 200,000 | 200,000 | 5.121% | 0 | 0.000% | |||
| 9.150 | 344,000 | 344,000 | 8.808% | 0 | 0.000% | |||
| 9.140 | 450,000 | 450,000 | 11.522% | 0 | 0.000% | |||
| 9.130 | 216,000 | 216,000 | 5.531% | 0 | 0.000% | |||
| 9.120 | 230,000 | 230,000 | 5.889% | 0 | 0.000% | |||
| 9.110 | 108,000 | 108,000 | 2.765% | 0 | 0.000% | |||
| 9.100 | 120,000 | 120,000 | 3.073% | 0 | 0.000% | |||
| 9.090 | 110,000 | 110,000 | 2.817% | 0 | 0.000% | |||
| 9.080 | 130,000 | 130,000 | 3.329% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |