全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
50.300 | 477,500 | 477,000 | 3.608% | 500 | 0.004% | |||
50.250 | 346,000 | 346,000 | 2.617% | 0 | 0.000% | |||
50.200 | 572,000 | 571,000 | 4.319% | 1,000 | 0.008% | |||
50.150 | 490,078 | 452,500 | 3.423% | 37,578 | 0.284% | |||
50.100 | 435,800 | 433,000 | 3.275% | 2,800 | 0.021% | |||
50.050 | 356,000 | 355,500 | 2.689% | 500 | 0.004% | |||
50.000 | 680,100 | 680,000 | 5.143% | 100 | 0.001% | |||
49.900 | 449,500 | 427,500 | 3.234% | 22,000 | 0.166% | |||
49.800 | 262,500 | 262,500 | 1.985% | 0 | 0.000% | |||
49.700 | 391,000 | 340,000 | 2.572% | 51,000 | 0.386% | |||
49.650 | 278,636 | 278,000 | 2.103% | 636 | 0.005% | |||
49.600 | 800,500 | 788,500 | 5.964% | 12,000 | 0.091% | |||
49.550 | 539,000 | 494,500 | 3.740% | 44,500 | 0.337% | |||
49.500 | 587,345 | 583,000 | 4.410% | 4,345 | 0.033% | |||
49.450 | 562,000 | 557,000 | 4.213% | 5,000 | 0.038% | |||
49.400 | 1,157,735 | 1,131,000 | 8.555% | 26,735 | 0.202% | |||
49.350 | 689,500 | 685,500 | 5.185% | 4,000 | 0.030% | |||
48.850 | 399,500 | 396,500 | 2.999% | 3,000 | 0.023% | |||
48.750 | 327,087 | 325,500 | 2.462% | 1,587 | 0.012% | |||
48.700 | 292,500 | 290,500 | 2.197% | 2,000 | 0.015% |
备注: | 实时报价更新时间为 14/03/2025 11:14 |
成交分析之报价延迟最少15分钟,数据更新时间为 14/03/2025 10:58 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |