03968 招商银行
按盘价 
51.400 -0.600 (-1.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%35%18%18%
- 51.584
- 大手*
-
26%47%14%13%
- 51.519
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.250
- 56,500
- 0
- 52.200
- 45,000
- 0
- 52.150
- 22,000
- 2,500
- 52.100
- 32,000
- 0
- 52.050
- 82,500
- 3,500
- 52.000
- 164,500
- 500
- 51.950
- 201,000
- 0
- 51.900
- 179,000
- 8,000
- 51.850
- 309,000
- 7,450
- 51.800
- 697,500
- 5,500
- 51.750
- 544,000
- 8,000
- 51.700
- 455,500
- 0
- 51.650
- 190,500
- 0
- 51.600
- 219,000
- 0
- 51.550
- 308,000
- 2,000
- 51.500
- 1,262,500
- 4,700
- 51.450
- 1,668,500
- 33,600
- 51.400
- 1,914,000
- 3,400
- 51.350
- 63,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.250 | 56,500 | 56,500 | 0.639% | 0 | 0.000% | |||
| 52.200 | 45,000 | 45,000 | 0.509% | 0 | 0.000% | |||
| 52.150 | 24,500 | 22,000 | 0.249% | 2,500 | 0.028% | |||
| 52.100 | 32,000 | 32,000 | 0.362% | 0 | 0.000% | |||
| 52.050 | 86,000 | 82,500 | 0.933% | 3,500 | 0.040% | |||
| 52.000 | 165,000 | 164,500 | 1.861% | 500 | 0.006% | |||
| 51.950 | 201,000 | 201,000 | 2.274% | 0 | 0.000% | |||
| 51.900 | 187,000 | 179,000 | 2.025% | 8,000 | 0.091% | |||
| 51.850 | 316,450 | 309,000 | 3.496% | 7,450 | 0.084% | |||
| 51.800 | 703,000 | 697,500 | 7.891% | 5,500 | 0.062% | |||
| 51.750 | 552,000 | 544,000 | 6.155% | 8,000 | 0.091% | |||
| 51.700 | 455,500 | 455,500 | 5.153% | 0 | 0.000% | |||
| 51.650 | 190,500 | 190,500 | 2.155% | 0 | 0.000% | |||
| 51.600 | 219,000 | 219,000 | 2.478% | 0 | 0.000% | |||
| 51.550 | 310,000 | 308,000 | 3.485% | 2,000 | 0.023% | |||
| 51.500 | 1,267,200 | 1,262,500 | 14.283% | 4,700 | 0.053% | |||
| 51.450 | 1,702,100 | 1,668,500 | 18.877% | 33,600 | 0.380% | |||
| 51.400 | 1,917,400 | 1,914,000 | 21.654% | 3,400 | 0.038% | |||
| 51.350 | 63,500 | 63,000 | 0.713% | 500 | 0.006% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |