03988 中国银行
按盘价 
5.515 +0.075 (+1.379%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%14%8%39%
- 5.489
- 大手*
-
43%18%6%33%
- 5.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 1,000
- 0
- 5.515
- 802,000
- 0
- 5.510
- 2,585,000
- 0
- 5.505
- 8,035,000
- 29,000
- 5.500
- 22,572,000
- 3,112
- 5.495
- 9,668,000
- 14,000
- 5.490
- 18,103,000
- 2,175,095
- 5.485
- 16,224,000
- 9,861
- 5.480
- 10,921,000
- 100,000
- 5.475
- 8,082,000
- 39,854
- 5.470
- 6,308,000
- 51,358
- 5.465
- 828,000
- 25,000
- 5.460
- 157,000
- 100
- 5.455
- 33,000
- 0
- 5.450
- 317,000
- 278
- 5.445
- 125,000
- 347
- 5.440
- 1,732,000
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 1,000 | 1,000 | 0.001% | 0 | 0.000% | |||
| 5.515 | 802,000 | 802,000 | 0.747% | 0 | 0.000% | |||
| 5.510 | 2,585,000 | 2,585,000 | 2.408% | 0 | 0.000% | |||
| 5.505 | 8,064,000 | 8,035,000 | 7.484% | 29,000 | 0.027% | |||
| 5.500 | 22,575,112 | 22,572,000 | 21.025% | 3,112 | 0.003% | |||
| 5.495 | 9,682,000 | 9,668,000 | 9.005% | 14,000 | 0.013% | |||
| 5.490 | 20,278,095 | 18,103,000 | 16.862% | 2,175,095 | 2.026% | |||
| 5.485 | 16,233,861 | 16,224,000 | 15.112% | 9,861 | 0.009% | |||
| 5.480 | 11,021,000 | 10,921,000 | 10.173% | 100,000 | 0.093% | |||
| 5.475 | 8,121,854 | 8,082,000 | 7.528% | 39,854 | 0.037% | |||
| 5.470 | 6,359,358 | 6,308,000 | 5.876% | 51,358 | 0.048% | |||
| 5.465 | 853,000 | 828,000 | 0.771% | 25,000 | 0.023% | |||
| 5.460 | 157,100 | 157,000 | 0.146% | 100 | 0.000% | |||
| 5.455 | 33,000 | 33,000 | 0.031% | 0 | 0.000% | |||
| 5.450 | 317,278 | 317,000 | 0.295% | 278 | 0.000% | |||
| 5.445 | 125,347 | 125,000 | 0.116% | 347 | 0.000% | |||
| 5.440 | 1,732,600 | 1,732,000 | 1.613% | 600 | 0.001% | |||
| 备注： | 实时报价更新时间为 21/08/2026 13:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 13:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |