03993 洛阳钼业
按盘价 
21.200 +0.440 (+2.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%15%31%20%
- 21.344
- 大手*
-
38%14%23%25%
- 21.427
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.720
- 1,248,000
- 6,001
- 21.600
- 1,689,000
- 39,000
- 21.580
- 1,413,000
- 6,000
- 21.500
- 1,626,000
- 3,291
- 21.300
- 1,986,000
- 12,000
- 21.280
- 1,809,000
- 9,292
- 21.260
- 1,818,000
- 3,000
- 21.240
- 1,248,000
- 24,557
- 21.200
- 3,864,000
- 21,000
- 21.180
- 2,505,000
- 33,000
- 21.160
- 1,695,000
- 6,000
- 21.140
- 1,446,000
- 29,000
- 21.120
- 1,434,000
- 24,000
- 21.100
- 2,232,000
- 6,400
- 21.080
- 1,545,000
- 42,000
- 21.060
- 1,848,000
- 18,000
- 21.040
- 1,212,000
- 27,000
- 21.000
- 1,323,000
- 2,000
- 20.920
- 1,341,000
- 45,000
- 20.900
- 1,650,000
- 63,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.720 | 1,254,001 | 1,248,000 | 1.857% | 6,001 | 0.009% | |||
| 21.600 | 1,728,000 | 1,689,000 | 2.513% | 39,000 | 0.058% | |||
| 21.580 | 1,419,000 | 1,413,000 | 2.103% | 6,000 | 0.009% | |||
| 21.500 | 1,629,291 | 1,626,000 | 2.419% | 3,291 | 0.005% | |||
| 21.300 | 1,998,000 | 1,986,000 | 2.955% | 12,000 | 0.018% | |||
| 21.280 | 1,818,292 | 1,809,000 | 2.692% | 9,292 | 0.014% | |||
| 21.260 | 1,821,000 | 1,818,000 | 2.705% | 3,000 | 0.004% | |||
| 21.240 | 1,272,557 | 1,248,000 | 1.857% | 24,557 | 0.037% | |||
| 21.200 | 3,885,000 | 3,864,000 | 5.750% | 21,000 | 0.031% | |||
| 21.180 | 2,538,000 | 2,505,000 | 3.727% | 33,000 | 0.049% | |||
| 21.160 | 1,701,000 | 1,695,000 | 2.522% | 6,000 | 0.009% | |||
| 21.140 | 1,475,000 | 1,446,000 | 2.152% | 29,000 | 0.043% | |||
| 21.120 | 1,458,000 | 1,434,000 | 2.134% | 24,000 | 0.036% | |||
| 21.100 | 2,238,400 | 2,232,000 | 3.321% | 6,400 | 0.010% | |||
| 21.080 | 1,587,000 | 1,545,000 | 2.299% | 42,000 | 0.062% | |||
| 21.060 | 1,866,000 | 1,848,000 | 2.750% | 18,000 | 0.027% | |||
| 21.040 | 1,239,000 | 1,212,000 | 1.803% | 27,000 | 0.040% | |||
| 21.000 | 1,325,000 | 1,323,000 | 1.969% | 2,000 | 0.003% | |||
| 20.920 | 1,386,000 | 1,341,000 | 1.995% | 45,000 | 0.067% | |||
| 20.900 | 1,713,000 | 1,650,000 | 2.455% | 63,000 | 0.094% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |