00004 九龙仓集团
按盘价 
22.140 +0.360 (+1.653%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%48%16%9%
- 21.923
- 大手*
-
11%52%23%14%
- 22.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.140
- 669,000
- 0
- 22.080
- 21,000
- 0
- 22.060
- 35,000
- 0
- 22.020
- 18,000
- 0
- 22.000
- 108,000
- 0
- 21.960
- 320,000
- 0
- 21.940
- 367,000
- 1,000
- 21.920
- 171,000
- 1,000
- 21.900
- 141,000
- 0
- 21.880
- 114,000
- 0
- 21.860
- 319,000
- 2,000
- 21.840
- 132,000
- 0
- 21.820
- 78,000
- 1,000
- 21.760
- 68,000
- 0
- 21.660
- 68,000
- 0
- 21.600
- 77,000
- 0
- 21.520
- 15,000
- 0
- 21.500
- 74,000
- 0
- 21.480
- 51,000
- 0
- 21.440
- 17,000
- 610
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.140 | 669,000 | 669,000 | 22.642% | 0 | 0.000% | |||
| 22.080 | 21,000 | 21,000 | 0.711% | 0 | 0.000% | |||
| 22.060 | 35,000 | 35,000 | 1.185% | 0 | 0.000% | |||
| 22.020 | 18,000 | 18,000 | 0.609% | 0 | 0.000% | |||
| 22.000 | 108,000 | 108,000 | 3.655% | 0 | 0.000% | |||
| 21.960 | 320,000 | 320,000 | 10.830% | 0 | 0.000% | |||
| 21.940 | 368,000 | 367,000 | 12.421% | 1,000 | 0.034% | |||
| 21.920 | 172,000 | 171,000 | 5.787% | 1,000 | 0.034% | |||
| 21.900 | 141,000 | 141,000 | 4.772% | 0 | 0.000% | |||
| 21.880 | 114,000 | 114,000 | 3.858% | 0 | 0.000% | |||
| 21.860 | 321,000 | 319,000 | 10.796% | 2,000 | 0.068% | |||
| 21.840 | 132,000 | 132,000 | 4.467% | 0 | 0.000% | |||
| 21.820 | 79,000 | 78,000 | 2.640% | 1,000 | 0.034% | |||
| 21.760 | 68,000 | 68,000 | 2.301% | 0 | 0.000% | |||
| 21.660 | 68,000 | 68,000 | 2.301% | 0 | 0.000% | |||
| 21.600 | 77,000 | 77,000 | 2.606% | 0 | 0.000% | |||
| 21.520 | 15,000 | 15,000 | 0.508% | 0 | 0.000% | |||
| 21.500 | 74,000 | 74,000 | 2.504% | 0 | 0.000% | |||
| 21.480 | 51,000 | 51,000 | 1.726% | 0 | 0.000% | |||
| 21.440 | 17,610 | 17,000 | 0.575% | 610 | 0.021% | |||
| 备注： | 实时报价更新时间为 16/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |