00004 九龙仓集团
按盘价 
22.120 +0.180 (+0.820%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%10%24%11%
- 22.107
- 大手*
-
100%
- 22.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.300
- 23,000
- 0
- 22.280
- 16,000
- 0
- 22.260
- 42,000
- 0
- 22.240
- 16,000
- 0
- 22.220
- 2,000
- 0
- 22.200
- 8,000
- 0
- 22.180
- 8,000
- 0
- 22.160
- 15,000
- 2,000
- 22.140
- 51,000
- 0
- 22.120
- 28,000
- 0
- 22.100
- 138,000
- 219
- 22.080
- 139,000
- 0
- 22.060
- 56,000
- 0
- 22.040
- 20,000
- 0
- 22.020
- 111,000
- 0
- 22.000
- 6,000
- 0
- 21.980
- 1,000
- 0
- 21.960
- 5,000
- 0
- 21.940
- 2,000
- 696
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.300 | 23,000 | 23,000 | 3.324% | 0 | 0.000% | |||
| 22.280 | 16,000 | 16,000 | 2.312% | 0 | 0.000% | |||
| 22.260 | 42,000 | 42,000 | 6.069% | 0 | 0.000% | |||
| 22.240 | 16,000 | 16,000 | 2.312% | 0 | 0.000% | |||
| 22.220 | 2,000 | 2,000 | 0.289% | 0 | 0.000% | |||
| 22.200 | 8,000 | 8,000 | 1.156% | 0 | 0.000% | |||
| 22.180 | 8,000 | 8,000 | 1.156% | 0 | 0.000% | |||
| 22.160 | 17,000 | 15,000 | 2.168% | 2,000 | 0.289% | |||
| 22.140 | 51,000 | 51,000 | 7.370% | 0 | 0.000% | |||
| 22.120 | 28,000 | 28,000 | 4.046% | 0 | 0.000% | |||
| 22.100 | 138,219 | 138,000 | 19.942% | 219 | 0.032% | |||
| 22.080 | 139,000 | 139,000 | 20.086% | 0 | 0.000% | |||
| 22.060 | 56,000 | 56,000 | 8.092% | 0 | 0.000% | |||
| 22.040 | 20,000 | 20,000 | 2.890% | 0 | 0.000% | |||
| 22.020 | 111,000 | 111,000 | 16.040% | 0 | 0.000% | |||
| 22.000 | 6,000 | 6,000 | 0.867% | 0 | 0.000% | |||
| 21.980 | 1,000 | 1,000 | 0.145% | 0 | 0.000% | |||
| 21.960 | 5,000 | 5,000 | 0.723% | 0 | 0.000% | |||
| 21.940 | 2,696 | 2,000 | 0.289% | 696 | 0.101% | |||
| 备注： | 实时报价更新时间为 06/01/2026 16:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 15:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |