00400 硬蛋创新
按盘价 
3.480 -0.120 (-3.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%19%23%40%
- 3.509
- 大手*
-
100%
- 3.510
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.610
- 87,000
- 0
- 3.600
- 122,000
- 0
- 3.590
- 200,000
- 0
- 3.580
- 201,000
- 0
- 3.570
- 111,000
- 0
- 3.560
- 293,000
- 0
- 3.550
- 176,000
- 0
- 3.540
- 283,000
- 0
- 3.530
- 402,000
- 0
- 3.520
- 524,000
- 0
- 3.510
- 860,000
- 0
- 3.500
- 900,000
- 0
- 3.490
- 410,000
- 0
- 3.480
- 413,000
- 0
- 3.470
- 294,000
- 0
- 3.460
- 300,000
- 0
- 3.450
- 380,000
- 0
- 3.440
- 99,000
- 0
- 3.430
- 107,000
- 0
- 3.420
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.610 | 87,000 | 87,000 | 1.382% | 0 | 0.000% | |||
| 3.600 | 122,000 | 122,000 | 1.938% | 0 | 0.000% | |||
| 3.590 | 200,000 | 200,000 | 3.178% | 0 | 0.000% | |||
| 3.580 | 201,000 | 201,000 | 3.194% | 0 | 0.000% | |||
| 3.570 | 111,000 | 111,000 | 1.764% | 0 | 0.000% | |||
| 3.560 | 293,000 | 293,000 | 4.655% | 0 | 0.000% | |||
| 3.550 | 176,000 | 176,000 | 2.796% | 0 | 0.000% | |||
| 3.540 | 283,000 | 283,000 | 4.496% | 0 | 0.000% | |||
| 3.530 | 402,000 | 402,000 | 6.387% | 0 | 0.000% | |||
| 3.520 | 524,000 | 524,000 | 8.325% | 0 | 0.000% | |||
| 3.510 | 860,000 | 860,000 | 13.664% | 0 | 0.000% | |||
| 3.500 | 900,000 | 900,000 | 14.299% | 0 | 0.000% | |||
| 3.490 | 410,000 | 410,000 | 6.514% | 0 | 0.000% | |||
| 3.480 | 413,000 | 413,000 | 6.562% | 0 | 0.000% | |||
| 3.470 | 294,000 | 294,000 | 4.671% | 0 | 0.000% | |||
| 3.460 | 300,000 | 300,000 | 4.766% | 0 | 0.000% | |||
| 3.450 | 380,000 | 380,000 | 6.037% | 0 | 0.000% | |||
| 3.440 | 99,000 | 99,000 | 1.573% | 0 | 0.000% | |||
| 3.430 | 107,000 | 107,000 | 1.700% | 0 | 0.000% | |||
| 3.420 | 94,000 | 94,000 | 1.493% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |