00041 鹰君
按盘价 
15.950 -0.030 (-0.188%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%22%46%21%
- 15.907
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.380
- 3,000
- 0
- 16.170
- 2,000
- 0
- 16.090
- 2,000
- 0
- 16.000
- 7,000
- 0
- 15.980
- 3,000
- 0
- 15.970
- 4,000
- 0
- 15.950
- 2,000
- 0
- 15.940
- 4,000
- 0
- 15.930
- 8,000
- 0
- 15.920
- 11,000
- 0
- 15.910
- 7,000
- 0
- 15.900
- 88,000
- 0
- 15.890
- 7,000
- 0
- 15.880
- 14,000
- 0
- 15.860
- 3,000
- 0
- 15.850
- 22,000
- 0
- 15.840
- 13,000
- 0
- 15.830
- 13,000
- 0
- 15.820
- 3,000
- 0
- 15.810
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.380 | 3,000 | 3,000 | 1.337% | 0 | 0.000% | |||
| 16.170 | 2,000 | 2,000 | 0.891% | 0 | 0.000% | |||
| 16.090 | 2,000 | 2,000 | 0.891% | 0 | 0.000% | |||
| 16.000 | 7,000 | 7,000 | 3.120% | 0 | 0.000% | |||
| 15.980 | 3,000 | 3,000 | 1.337% | 0 | 0.000% | |||
| 15.970 | 4,000 | 4,000 | 1.783% | 0 | 0.000% | |||
| 15.950 | 2,000 | 2,000 | 0.891% | 0 | 0.000% | |||
| 15.940 | 4,000 | 4,000 | 1.783% | 0 | 0.000% | |||
| 15.930 | 8,000 | 8,000 | 3.566% | 0 | 0.000% | |||
| 15.920 | 11,000 | 11,000 | 4.903% | 0 | 0.000% | |||
| 15.910 | 7,000 | 7,000 | 3.120% | 0 | 0.000% | |||
| 15.900 | 88,000 | 88,000 | 39.222% | 0 | 0.000% | |||
| 15.890 | 7,000 | 7,000 | 3.120% | 0 | 0.000% | |||
| 15.880 | 14,000 | 14,000 | 6.240% | 0 | 0.000% | |||
| 15.860 | 3,000 | 3,000 | 1.337% | 0 | 0.000% | |||
| 15.850 | 22,000 | 22,000 | 9.805% | 0 | 0.000% | |||
| 15.840 | 13,000 | 13,000 | 5.794% | 0 | 0.000% | |||
| 15.830 | 13,000 | 13,000 | 5.794% | 0 | 0.000% | |||
| 15.820 | 3,000 | 3,000 | 1.337% | 0 | 0.000% | |||
| 15.810 | 2,000 | 2,000 | 0.891% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |