00041 鹰君
按盘价 
17.690 -0.060 (-0.338%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%11%26%31%
- 17.595
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.750
- 9,000
- 0
- 17.740
- 9,000
- 0
- 17.720
- 18,000
- 0
- 17.700
- 38,000
- 0
- 17.690
- 43,000
- 0
- 17.680
- 17,000
- 0
- 17.670
- 10,000
- 0
- 17.660
- 15,000
- 0
- 17.650
- 16,000
- 0
- 17.640
- 18,000
- 0
- 17.620
- 17,000
- 0
- 17.610
- 9,000
- 0
- 17.600
- 36,000
- 0
- 17.580
- 12,000
- 0
- 17.560
- 10,000
- 0
- 17.500
- 17,000
- 1,000
- 17.480
- 16,000
- 0
- 17.370
- 10,000
- 0
- 17.350
- 10,000
- 0
- 17.300
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.750 | 9,000 | 9,000 | 1.835% | 0 | 0.000% | |||
| 17.740 | 9,000 | 9,000 | 1.835% | 0 | 0.000% | |||
| 17.720 | 18,000 | 18,000 | 3.670% | 0 | 0.000% | |||
| 17.700 | 38,000 | 38,000 | 7.748% | 0 | 0.000% | |||
| 17.690 | 43,000 | 43,000 | 8.767% | 0 | 0.000% | |||
| 17.680 | 17,000 | 17,000 | 3.466% | 0 | 0.000% | |||
| 17.670 | 10,000 | 10,000 | 2.039% | 0 | 0.000% | |||
| 17.660 | 15,000 | 15,000 | 3.058% | 0 | 0.000% | |||
| 17.650 | 16,000 | 16,000 | 3.262% | 0 | 0.000% | |||
| 17.640 | 18,000 | 18,000 | 3.670% | 0 | 0.000% | |||
| 17.620 | 17,000 | 17,000 | 3.466% | 0 | 0.000% | |||
| 17.610 | 9,000 | 9,000 | 1.835% | 0 | 0.000% | |||
| 17.600 | 36,000 | 36,000 | 7.340% | 0 | 0.000% | |||
| 17.580 | 12,000 | 12,000 | 2.447% | 0 | 0.000% | |||
| 17.560 | 10,000 | 10,000 | 2.039% | 0 | 0.000% | |||
| 17.500 | 18,000 | 17,000 | 3.466% | 1,000 | 0.204% | |||
| 17.480 | 16,000 | 16,000 | 3.262% | 0 | 0.000% | |||
| 17.370 | 10,000 | 10,000 | 2.039% | 0 | 0.000% | |||
| 17.350 | 10,000 | 10,000 | 2.039% | 0 | 0.000% | |||
| 17.300 | 20,000 | 20,000 | 4.078% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |