00041 鹰君
按盘价 
16.040 +0.250 (+1.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%39%11%25%
- 15.932
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.040
- 17,000
- 0
- 16.030
- 4,000
- 0
- 16.020
- 4,000
- 0
- 16.010
- 5,000
- 0
- 16.000
- 2,000
- 0
- 15.990
- 2,000
- 0
- 15.980
- 9,000
- 0
- 15.970
- 7,000
- 0
- 15.960
- 3,000
- 0
- 15.950
- 24,000
- 0
- 15.940
- 8,000
- 0
- 15.920
- 16,000
- 0
- 15.910
- 10,000
- 0
- 15.900
- 29,000
- 0
- 15.890
- 5,000
- 0
- 15.880
- 20,000
- 0
- 15.870
- 3,000
- 0
- 15.820
- 1,000
- 0
- 15.800
- 7,000
- 0
- 15.790
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.040 | 17,000 | 17,000 | 9.373% | 0 | 0.000% | |||
| 16.030 | 4,000 | 4,000 | 2.205% | 0 | 0.000% | |||
| 16.020 | 4,000 | 4,000 | 2.205% | 0 | 0.000% | |||
| 16.010 | 5,000 | 5,000 | 2.757% | 0 | 0.000% | |||
| 16.000 | 2,000 | 2,000 | 1.103% | 0 | 0.000% | |||
| 15.990 | 2,000 | 2,000 | 1.103% | 0 | 0.000% | |||
| 15.980 | 9,000 | 9,000 | 4.962% | 0 | 0.000% | |||
| 15.970 | 7,000 | 7,000 | 3.859% | 0 | 0.000% | |||
| 15.960 | 3,000 | 3,000 | 1.654% | 0 | 0.000% | |||
| 15.950 | 24,000 | 24,000 | 13.232% | 0 | 0.000% | |||
| 15.940 | 8,000 | 8,000 | 4.411% | 0 | 0.000% | |||
| 15.920 | 16,000 | 16,000 | 8.822% | 0 | 0.000% | |||
| 15.910 | 10,000 | 10,000 | 5.514% | 0 | 0.000% | |||
| 15.900 | 29,000 | 29,000 | 15.989% | 0 | 0.000% | |||
| 15.890 | 5,000 | 5,000 | 2.757% | 0 | 0.000% | |||
| 15.880 | 20,000 | 20,000 | 11.027% | 0 | 0.000% | |||
| 15.870 | 3,000 | 3,000 | 1.654% | 0 | 0.000% | |||
| 15.820 | 1,000 | 1,000 | 0.551% | 0 | 0.000% | |||
| 15.800 | 7,000 | 7,000 | 3.859% | 0 | 0.000% | |||
| 15.790 | 4,000 | 4,000 | 2.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |