00417 谢瑞麟
按盘价 
0.690 +0.040 (+6.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%14%23%38%
- 0.792
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.950
- 20,000
- 0
- 0.940
- 80,000
- 0
- 0.930
- 20,000
- 0
- 0.920
- 32,000
- 0
- 0.910
- 54,000
- 0
- 0.890
- 24,000
- 0
- 0.860
- 146,000
- 0
- 0.850
- 44,000
- 0
- 0.820
- 54,000
- 0
- 0.810
- 128,000
- 0
- 0.800
- 32,000
- 0
- 0.790
- 36,000
- 0
- 0.770
- 72,000
- 0
- 0.750
- 32,000
- 0
- 0.720
- 60,000
- 0
- 0.710
- 52,000
- 0
- 0.700
- 188,000
- 0
- 0.680
- 58,000
- 0
- 0.670
- 62,000
- 0
- 0.650
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.950 | 20,000 | 20,000 | 1.552% | 0 | 0.000% | |||
| 0.940 | 80,000 | 80,000 | 6.210% | 0 | 0.000% | |||
| 0.930 | 20,000 | 20,000 | 1.552% | 0 | 0.000% | |||
| 0.920 | 32,000 | 32,000 | 2.484% | 0 | 0.000% | |||
| 0.910 | 54,000 | 54,000 | 4.192% | 0 | 0.000% | |||
| 0.890 | 24,000 | 24,000 | 1.863% | 0 | 0.000% | |||
| 0.860 | 146,000 | 146,000 | 11.333% | 0 | 0.000% | |||
| 0.850 | 44,000 | 44,000 | 3.415% | 0 | 0.000% | |||
| 0.820 | 54,000 | 54,000 | 4.192% | 0 | 0.000% | |||
| 0.810 | 128,000 | 128,000 | 9.936% | 0 | 0.000% | |||
| 0.800 | 32,000 | 32,000 | 2.484% | 0 | 0.000% | |||
| 0.790 | 36,000 | 36,000 | 2.794% | 0 | 0.000% | |||
| 0.770 | 72,000 | 72,000 | 5.589% | 0 | 0.000% | |||
| 0.750 | 32,000 | 32,000 | 2.484% | 0 | 0.000% | |||
| 0.720 | 60,000 | 60,000 | 4.657% | 0 | 0.000% | |||
| 0.710 | 52,000 | 52,000 | 4.036% | 0 | 0.000% | |||
| 0.700 | 188,000 | 188,000 | 14.593% | 0 | 0.000% | |||
| 0.680 | 58,000 | 58,000 | 4.502% | 0 | 0.000% | |||
| 0.670 | 62,000 | 62,000 | 4.813% | 0 | 0.000% | |||
| 0.650 | 20,000 | 20,000 | 1.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |