00465 富通科技
按盘价 
4.260 +1.170 (+37.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%22%5%18%
- 3.909
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 44,000
- 0
- 4.310
- 76,000
- 0
- 4.300
- 56,000
- 0
- 4.270
- 42,000
- 0
- 4.260
- 80,000
- 0
- 4.200
- 134,000
- 0
- 4.190
- 54,000
- 0
- 4.160
- 60,000
- 0
- 4.110
- 102,000
- 0
- 4.000
- 118,000
- 0
- 3.990
- 50,000
- 0
- 3.890
- 42,000
- 0
- 3.800
- 130,000
- 0
- 3.790
- 74,000
- 0
- 3.780
- 82,000
- 0
- 3.680
- 40,000
- 0
- 3.670
- 46,000
- 0
- 3.580
- 44,000
- 0
- 3.500
- 48,000
- 0
- 3.100
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 44,000 | 44,000 | 1.747% | 0 | 0.000% | |||
| 4.310 | 76,000 | 76,000 | 3.018% | 0 | 0.000% | |||
| 4.300 | 56,000 | 56,000 | 2.224% | 0 | 0.000% | |||
| 4.270 | 42,000 | 42,000 | 1.668% | 0 | 0.000% | |||
| 4.260 | 80,000 | 80,000 | 3.177% | 0 | 0.000% | |||
| 4.200 | 134,000 | 134,000 | 5.322% | 0 | 0.000% | |||
| 4.190 | 54,000 | 54,000 | 2.145% | 0 | 0.000% | |||
| 4.160 | 60,000 | 60,000 | 2.383% | 0 | 0.000% | |||
| 4.110 | 102,000 | 102,000 | 4.051% | 0 | 0.000% | |||
| 4.000 | 118,000 | 118,000 | 4.686% | 0 | 0.000% | |||
| 3.990 | 50,000 | 50,000 | 1.986% | 0 | 0.000% | |||
| 3.890 | 42,000 | 42,000 | 1.668% | 0 | 0.000% | |||
| 3.800 | 130,000 | 130,000 | 5.163% | 0 | 0.000% | |||
| 3.790 | 74,000 | 74,000 | 2.939% | 0 | 0.000% | |||
| 3.780 | 82,000 | 82,000 | 3.257% | 0 | 0.000% | |||
| 3.680 | 40,000 | 40,000 | 1.589% | 0 | 0.000% | |||
| 3.670 | 46,000 | 46,000 | 1.827% | 0 | 0.000% | |||
| 3.580 | 44,000 | 44,000 | 1.747% | 0 | 0.000% | |||
| 3.500 | 48,000 | 48,000 | 1.906% | 0 | 0.000% | |||
| 3.100 | 96,000 | 96,000 | 3.813% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |