00470 先导智能
按盘价 
28.200 -0.580 (-2.015%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%23%22%23%
- 28.179
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.560
- 31,200
- 0
- 28.520
- 30,400
- 300
- 28.500
- 67,200
- 92
- 28.420
- 28,600
- 500
- 28.400
- 50,700
- 500
- 28.380
- 51,800
- 200
- 28.360
- 51,900
- 700
- 28.340
- 35,500
- 700
- 28.220
- 30,200
- 1,600
- 28.200
- 53,700
- 600
- 28.180
- 42,700
- 100
- 28.160
- 44,000
- 1,800
- 28.140
- 62,500
- 400
- 28.120
- 59,100
- 1,400
- 28.100
- 67,400
- 300
- 28.060
- 46,900
- 0
- 28.000
- 52,300
- 300
- 27.920
- 29,700
- 900
- 27.900
- 29,100
- 500
- 27.740
- 83,200
- 900
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.560 | 31,200 | 31,200 | 1.860% | 0 | 0.000% | |||
| 28.520 | 30,700 | 30,400 | 1.813% | 300 | 0.018% | |||
| 28.500 | 67,292 | 67,200 | 4.007% | 92 | 0.005% | |||
| 28.420 | 29,100 | 28,600 | 1.705% | 500 | 0.030% | |||
| 28.400 | 51,200 | 50,700 | 3.023% | 500 | 0.030% | |||
| 28.380 | 52,000 | 51,800 | 3.088% | 200 | 0.012% | |||
| 28.360 | 52,600 | 51,900 | 3.094% | 700 | 0.042% | |||
| 28.340 | 36,200 | 35,500 | 2.117% | 700 | 0.042% | |||
| 28.220 | 31,800 | 30,200 | 1.801% | 1,600 | 0.095% | |||
| 28.200 | 54,300 | 53,700 | 3.202% | 600 | 0.036% | |||
| 28.180 | 42,800 | 42,700 | 2.546% | 100 | 0.006% | |||
| 28.160 | 45,800 | 44,000 | 2.623% | 1,800 | 0.107% | |||
| 28.140 | 62,900 | 62,500 | 3.726% | 400 | 0.024% | |||
| 28.120 | 60,500 | 59,100 | 3.524% | 1,400 | 0.083% | |||
| 28.100 | 67,700 | 67,400 | 4.019% | 300 | 0.018% | |||
| 28.060 | 46,900 | 46,900 | 2.796% | 0 | 0.000% | |||
| 28.000 | 52,600 | 52,300 | 3.118% | 300 | 0.018% | |||
| 27.920 | 30,600 | 29,700 | 1.771% | 900 | 0.054% | |||
| 27.900 | 29,600 | 29,100 | 1.735% | 500 | 0.030% | |||
| 27.740 | 84,100 | 83,200 | 4.961% | 900 | 0.054% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |