00486 俄铝
按盘价 
4.480 +0.580 (+14.872%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%47%15%15%
- 4.270
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.490
- 316,000
- 0
- 4.480
- 191,000
- 0
- 4.460
- 211,000
- 0
- 4.450
- 131,000
- 0
- 4.400
- 212,000
- 0
- 4.360
- 159,000
- 0
- 4.350
- 186,000
- 0
- 4.300
- 824,000
- 0
- 4.290
- 178,000
- 0
- 4.280
- 455,000
- 0
- 4.270
- 299,000
- 0
- 4.260
- 217,000
- 0
- 4.250
- 235,000
- 0
- 4.200
- 457,000
- 0
- 4.180
- 129,000
- 0
- 4.150
- 171,000
- 0
- 4.110
- 133,000
- 0
- 4.100
- 205,000
- 0
- 4.080
- 139,000
- 0
- 4.000
- 256,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.490 | 316,000 | 316,000 | 4.685% | 0 | 0.000% | |||
| 4.480 | 191,000 | 191,000 | 2.832% | 0 | 0.000% | |||
| 4.460 | 211,000 | 211,000 | 3.128% | 0 | 0.000% | |||
| 4.450 | 131,000 | 131,000 | 1.942% | 0 | 0.000% | |||
| 4.400 | 212,000 | 212,000 | 3.143% | 0 | 0.000% | |||
| 4.360 | 159,000 | 159,000 | 2.357% | 0 | 0.000% | |||
| 4.350 | 186,000 | 186,000 | 2.758% | 0 | 0.000% | |||
| 4.300 | 824,000 | 824,000 | 12.216% | 0 | 0.000% | |||
| 4.290 | 178,000 | 178,000 | 2.639% | 0 | 0.000% | |||
| 4.280 | 455,000 | 455,000 | 6.746% | 0 | 0.000% | |||
| 4.270 | 299,000 | 299,000 | 4.433% | 0 | 0.000% | |||
| 4.260 | 217,000 | 217,000 | 3.217% | 0 | 0.000% | |||
| 4.250 | 235,000 | 235,000 | 3.484% | 0 | 0.000% | |||
| 4.200 | 457,000 | 457,000 | 6.775% | 0 | 0.000% | |||
| 4.180 | 129,000 | 129,000 | 1.913% | 0 | 0.000% | |||
| 4.150 | 171,000 | 171,000 | 2.535% | 0 | 0.000% | |||
| 4.110 | 133,000 | 133,000 | 1.972% | 0 | 0.000% | |||
| 4.100 | 205,000 | 205,000 | 3.039% | 0 | 0.000% | |||
| 4.080 | 139,000 | 139,000 | 2.061% | 0 | 0.000% | |||
| 4.000 | 256,000 | 256,000 | 3.795% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 16:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 16:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |