00501 豪威集团
按盘价 
68.350 -0.650 (-0.942%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%21%23%30%
- 68.651
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 69.300
- 3,400
- 0
- 69.150
- 2,700
- 0
- 69.100
- 3,600
- 0
- 69.050
- 5,800
- 0
- 69.000
- 7,000
- 0
- 68.950
- 36,200
- 0
- 68.900
- 3,300
- 0
- 68.850
- 5,500
- 0
- 68.800
- 12,700
- 0
- 68.750
- 7,100
- 0
- 68.700
- 11,900
- 0
- 68.550
- 3,400
- 0
- 68.500
- 20,700
- 0
- 68.400
- 10,500
- 0
- 68.350
- 11,800
- 0
- 68.300
- 5,100
- 0
- 68.250
- 11,900
- 0
- 68.200
- 3,900
- 0
- 68.000
- 8,000
- 0
- 67.800
- 2,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 69.300 | 3,400 | 3,400 | 1.762% | 0 | 0.000% | |||
| 69.150 | 2,700 | 2,700 | 1.399% | 0 | 0.000% | |||
| 69.100 | 3,600 | 3,600 | 1.865% | 0 | 0.000% | |||
| 69.050 | 5,800 | 5,800 | 3.005% | 0 | 0.000% | |||
| 69.000 | 7,000 | 7,000 | 3.627% | 0 | 0.000% | |||
| 68.950 | 36,200 | 36,200 | 18.756% | 0 | 0.000% | |||
| 68.900 | 3,300 | 3,300 | 1.710% | 0 | 0.000% | |||
| 68.850 | 5,500 | 5,500 | 2.850% | 0 | 0.000% | |||
| 68.800 | 12,700 | 12,700 | 6.580% | 0 | 0.000% | |||
| 68.750 | 7,100 | 7,100 | 3.679% | 0 | 0.000% | |||
| 68.700 | 11,900 | 11,900 | 6.166% | 0 | 0.000% | |||
| 68.550 | 3,400 | 3,400 | 1.762% | 0 | 0.000% | |||
| 68.500 | 20,700 | 20,700 | 10.725% | 0 | 0.000% | |||
| 68.400 | 10,500 | 10,500 | 5.440% | 0 | 0.000% | |||
| 68.350 | 11,800 | 11,800 | 6.114% | 0 | 0.000% | |||
| 68.300 | 5,100 | 5,100 | 2.642% | 0 | 0.000% | |||
| 68.250 | 11,900 | 11,900 | 6.166% | 0 | 0.000% | |||
| 68.200 | 3,900 | 3,900 | 2.021% | 0 | 0.000% | |||
| 68.000 | 8,000 | 8,000 | 4.145% | 0 | 0.000% | |||
| 67.800 | 2,700 | 2,700 | 1.399% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |