00512 远大医药
按盘价 
7.750 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 7.758
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.890
- 38,500
- 0
- 7.870
- 22,000
- 0
- 7.850
- 18,500
- 0
- 7.840
- 34,500
- 0
- 7.830
- 16,000
- 0
- 7.820
- 67,000
- 500
- 7.810
- 32,000
- 0
- 7.800
- 51,000
- 0
- 7.790
- 98,000
- 0
- 7.780
- 237,000
- 0
- 7.770
- 348,000
- 500
- 7.760
- 263,000
- 4,500
- 7.750
- 118,500
- 0
- 7.740
- 95,000
- 0
- 7.730
- 90,500
- 0
- 7.720
- 84,500
- 1,000
- 7.710
- 245,500
- 0
- 7.700
- 145,500
- 0
- 7.690
- 95,000
- 0
- 7.680
- 20,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.890 | 38,500 | 38,500 | 1.785% | 0 | 0.000% | |||
| 7.870 | 22,000 | 22,000 | 1.020% | 0 | 0.000% | |||
| 7.850 | 18,500 | 18,500 | 0.858% | 0 | 0.000% | |||
| 7.840 | 34,500 | 34,500 | 1.599% | 0 | 0.000% | |||
| 7.830 | 16,000 | 16,000 | 0.742% | 0 | 0.000% | |||
| 7.820 | 67,500 | 67,000 | 3.106% | 500 | 0.023% | |||
| 7.810 | 32,000 | 32,000 | 1.484% | 0 | 0.000% | |||
| 7.800 | 51,000 | 51,000 | 2.364% | 0 | 0.000% | |||
| 7.790 | 98,000 | 98,000 | 4.543% | 0 | 0.000% | |||
| 7.780 | 237,000 | 237,000 | 10.987% | 0 | 0.000% | |||
| 7.770 | 348,500 | 348,000 | 16.134% | 500 | 0.023% | |||
| 7.760 | 267,500 | 263,000 | 12.193% | 4,500 | 0.209% | |||
| 7.750 | 118,500 | 118,500 | 5.494% | 0 | 0.000% | |||
| 7.740 | 95,000 | 95,000 | 4.404% | 0 | 0.000% | |||
| 7.730 | 90,500 | 90,500 | 4.196% | 0 | 0.000% | |||
| 7.720 | 85,500 | 84,500 | 3.917% | 1,000 | 0.046% | |||
| 7.710 | 245,500 | 245,500 | 11.382% | 0 | 0.000% | |||
| 7.700 | 145,500 | 145,500 | 6.745% | 0 | 0.000% | |||
| 7.690 | 95,000 | 95,000 | 4.404% | 0 | 0.000% | |||
| 7.680 | 20,500 | 20,500 | 0.950% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 12:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 11:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |