00512 远大医药
按盘价 
7.900 -0.170 (-2.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%15%28%41%
- 7.927
- 大手*
-
100%
- 7.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 15,500
- 0
- 8.070
- 9,000
- 0
- 8.050
- 31,500
- 0
- 8.040
- 23,000
- 0
- 8.030
- 92,000
- 0
- 8.020
- 34,500
- 0
- 8.010
- 123,000
- 0
- 8.000
- 20,000
- 0
- 7.990
- 127,500
- 0
- 7.980
- 174,500
- 1,000
- 7.970
- 126,000
- 0
- 7.960
- 96,500
- 0
- 7.950
- 329,500
- 2,000
- 7.940
- 178,500
- 0
- 7.930
- 364,000
- 500
- 7.920
- 343,000
- 0
- 7.910
- 600,000
- 0
- 7.900
- 971,500
- 2,000
- 7.890
- 512,000
- 500
- 7.880
- 315,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 15,500 | 15,500 | 0.345% | 0 | 0.000% | |||
| 8.070 | 9,000 | 9,000 | 0.200% | 0 | 0.000% | |||
| 8.050 | 31,500 | 31,500 | 0.701% | 0 | 0.000% | |||
| 8.040 | 23,000 | 23,000 | 0.512% | 0 | 0.000% | |||
| 8.030 | 92,000 | 92,000 | 2.046% | 0 | 0.000% | |||
| 8.020 | 34,500 | 34,500 | 0.767% | 0 | 0.000% | |||
| 8.010 | 123,000 | 123,000 | 2.736% | 0 | 0.000% | |||
| 8.000 | 20,000 | 20,000 | 0.445% | 0 | 0.000% | |||
| 7.990 | 127,500 | 127,500 | 2.836% | 0 | 0.000% | |||
| 7.980 | 175,500 | 174,500 | 3.882% | 1,000 | 0.022% | |||
| 7.970 | 126,000 | 126,000 | 2.803% | 0 | 0.000% | |||
| 7.960 | 96,500 | 96,500 | 2.147% | 0 | 0.000% | |||
| 7.950 | 331,500 | 329,500 | 7.330% | 2,000 | 0.044% | |||
| 7.940 | 178,500 | 178,500 | 3.971% | 0 | 0.000% | |||
| 7.930 | 364,500 | 364,000 | 8.097% | 500 | 0.011% | |||
| 7.920 | 343,000 | 343,000 | 7.630% | 0 | 0.000% | |||
| 7.910 | 600,000 | 600,000 | 13.347% | 0 | 0.000% | |||
| 7.900 | 973,500 | 971,500 | 21.610% | 2,000 | 0.044% | |||
| 7.890 | 512,500 | 512,000 | 11.389% | 500 | 0.011% | |||
| 7.880 | 315,000 | 315,000 | 7.007% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |