00512 远大医药
按盘价 
5.390 +0.240 (+4.660%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%43%22%10%
- 5.357
- 大手*
-
- 5.390
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.410
- 665,000
- 0
- 5.400
- 907,000
- 0
- 5.390
- 2,221,000
- 0
- 5.380
- 1,163,000
- 0
- 5.370
- 847,000
- 0
- 5.360
- 733,500
- 0
- 5.350
- 583,000
- 0
- 5.340
- 605,000
- 0
- 5.330
- 499,000
- 0
- 5.320
- 577,500
- 0
- 5.310
- 317,500
- 0
- 5.300
- 66,000
- 0
- 5.290
- 293,500
- 0
- 5.280
- 190,500
- 0
- 5.270
- 120,000
- 0
- 5.260
- 99,000
- 0
- 5.250
- 59,000
- 0
- 5.170
- 126,000
- 0
- 5.160
- 36,000
- 0
- 5.150
- 33,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.410 | 665,000 | 665,000 | 6.450% | 0 | 0.000% | |||
| 5.400 | 907,000 | 907,000 | 8.797% | 0 | 0.000% | |||
| 5.390 | 2,221,000 | 2,221,000 | 21.542% | 0 | 0.000% | |||
| 5.380 | 1,163,000 | 1,163,000 | 11.280% | 0 | 0.000% | |||
| 5.370 | 847,000 | 847,000 | 8.215% | 0 | 0.000% | |||
| 5.360 | 733,500 | 733,500 | 7.114% | 0 | 0.000% | |||
| 5.350 | 583,000 | 583,000 | 5.655% | 0 | 0.000% | |||
| 5.340 | 605,000 | 605,000 | 5.868% | 0 | 0.000% | |||
| 5.330 | 499,000 | 499,000 | 4.840% | 0 | 0.000% | |||
| 5.320 | 577,500 | 577,500 | 5.601% | 0 | 0.000% | |||
| 5.310 | 317,500 | 317,500 | 3.080% | 0 | 0.000% | |||
| 5.300 | 66,000 | 66,000 | 0.640% | 0 | 0.000% | |||
| 5.290 | 293,500 | 293,500 | 2.847% | 0 | 0.000% | |||
| 5.280 | 190,500 | 190,500 | 1.848% | 0 | 0.000% | |||
| 5.270 | 120,000 | 120,000 | 1.164% | 0 | 0.000% | |||
| 5.260 | 99,000 | 99,000 | 0.960% | 0 | 0.000% | |||
| 5.250 | 59,000 | 59,000 | 0.572% | 0 | 0.000% | |||
| 5.170 | 126,000 | 126,000 | 1.222% | 0 | 0.000% | |||
| 5.160 | 36,000 | 36,000 | 0.349% | 0 | 0.000% | |||
| 5.150 | 33,500 | 33,500 | 0.325% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |