00512 远大医药
按盘价 
5.245 -0.235 (-4.288%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%10%13%52%
- 5.290
- 大手*
-
100%
- 5.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 222,000
- 0
- 5.335
- 136,500
- 500
- 5.330
- 345,000
- 500
- 5.325
- 172,000
- 0
- 5.320
- 133,000
- 2,000
- 5.315
- 158,500
- 0
- 5.310
- 181,500
- 1,000
- 5.300
- 219,000
- 500
- 5.295
- 187,500
- 0
- 5.290
- 274,500
- 500
- 5.285
- 413,500
- 0
- 5.280
- 644,500
- 1,000
- 5.275
- 416,500
- 3,000
- 5.270
- 757,000
- 1,500
- 5.265
- 505,000
- 0
- 5.260
- 309,500
- 2,500
- 5.255
- 205,500
- 0
- 5.250
- 272,500
- 0
- 5.240
- 154,000
- 0
- 5.230
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 222,000 | 222,000 | 3.408% | 0 | 0.000% | |||
| 5.335 | 137,000 | 136,500 | 2.095% | 500 | 0.008% | |||
| 5.330 | 345,500 | 345,000 | 5.295% | 500 | 0.008% | |||
| 5.325 | 172,000 | 172,000 | 2.640% | 0 | 0.000% | |||
| 5.320 | 135,000 | 133,000 | 2.041% | 2,000 | 0.031% | |||
| 5.315 | 158,500 | 158,500 | 2.433% | 0 | 0.000% | |||
| 5.310 | 182,500 | 181,500 | 2.786% | 1,000 | 0.015% | |||
| 5.300 | 219,500 | 219,000 | 3.361% | 500 | 0.008% | |||
| 5.295 | 187,500 | 187,500 | 2.878% | 0 | 0.000% | |||
| 5.290 | 275,000 | 274,500 | 4.213% | 500 | 0.008% | |||
| 5.285 | 413,500 | 413,500 | 6.347% | 0 | 0.000% | |||
| 5.280 | 645,500 | 644,500 | 9.893% | 1,000 | 0.015% | |||
| 5.275 | 419,500 | 416,500 | 6.393% | 3,000 | 0.046% | |||
| 5.270 | 758,500 | 757,000 | 11.619% | 1,500 | 0.023% | |||
| 5.265 | 505,000 | 505,000 | 7.751% | 0 | 0.000% | |||
| 5.260 | 312,000 | 309,500 | 4.751% | 2,500 | 0.038% | |||
| 5.255 | 205,500 | 205,500 | 3.154% | 0 | 0.000% | |||
| 5.250 | 272,500 | 272,500 | 4.183% | 0 | 0.000% | |||
| 5.240 | 154,000 | 154,000 | 2.364% | 0 | 0.000% | |||
| 5.230 | 118,000 | 118,000 | 1.811% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 14:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 14:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |