00537 普源精电
按盘价 
20.680 +0.240 (+1.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%19%21%20%
- 20.751
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.060
- 13,600
- 0
- 21.040
- 12,700
- 0
- 21.020
- 8,900
- 0
- 21.000
- 7,700
- 0
- 20.980
- 10,000
- 0
- 20.960
- 8,000
- 0
- 20.860
- 39,300
- 0
- 20.800
- 7,900
- 0
- 20.760
- 26,000
- 0
- 20.740
- 11,500
- 0
- 20.720
- 9,300
- 0
- 20.700
- 37,000
- 0
- 20.680
- 10,900
- 0
- 20.660
- 15,300
- 0
- 20.640
- 8,000
- 0
- 20.600
- 6,900
- 0
- 20.580
- 6,300
- 0
- 20.540
- 7,100
- 0
- 20.500
- 13,400
- 0
- 20.260
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.060 | 13,600 | 13,600 | 4.149% | 0 | 0.000% | |||
| 21.040 | 12,700 | 12,700 | 3.874% | 0 | 0.000% | |||
| 21.020 | 8,900 | 8,900 | 2.715% | 0 | 0.000% | |||
| 21.000 | 7,700 | 7,700 | 2.349% | 0 | 0.000% | |||
| 20.980 | 10,000 | 10,000 | 3.051% | 0 | 0.000% | |||
| 20.960 | 8,000 | 8,000 | 2.441% | 0 | 0.000% | |||
| 20.860 | 39,300 | 39,300 | 11.989% | 0 | 0.000% | |||
| 20.800 | 7,900 | 7,900 | 2.410% | 0 | 0.000% | |||
| 20.760 | 26,000 | 26,000 | 7.932% | 0 | 0.000% | |||
| 20.740 | 11,500 | 11,500 | 3.508% | 0 | 0.000% | |||
| 20.720 | 9,300 | 9,300 | 2.837% | 0 | 0.000% | |||
| 20.700 | 37,000 | 37,000 | 11.287% | 0 | 0.000% | |||
| 20.680 | 10,900 | 10,900 | 3.325% | 0 | 0.000% | |||
| 20.660 | 15,300 | 15,300 | 4.667% | 0 | 0.000% | |||
| 20.640 | 8,000 | 8,000 | 2.441% | 0 | 0.000% | |||
| 20.600 | 6,900 | 6,900 | 2.105% | 0 | 0.000% | |||
| 20.580 | 6,300 | 6,300 | 1.922% | 0 | 0.000% | |||
| 20.540 | 7,100 | 7,100 | 2.166% | 0 | 0.000% | |||
| 20.500 | 13,400 | 13,400 | 4.088% | 0 | 0.000% | |||
| 20.260 | 7,000 | 7,000 | 2.135% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |