00546 阜丰集团
按盘价 
8.070 -0.200 (-2.418%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%19%22%23%
- 8.115
- 大手*
-
- 8.070
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 17,000
- 0
- 8.220
- 25,000
- 0
- 8.210
- 36,000
- 0
- 8.190
- 119,000
- 0
- 8.180
- 193,000
- 0
- 8.170
- 175,000
- 1,000
- 8.160
- 252,000
- 1,000
- 8.150
- 231,000
- 5,000
- 8.140
- 102,000
- 70,000
- 8.130
- 263,000
- 2,000
- 8.120
- 464,000
- 33,000
- 8.110
- 572,000
- 2,000
- 8.100
- 322,000
- 28,000
- 8.090
- 207,000
- 9,000
- 8.080
- 201,000
- 29,000
- 8.070
- 682,000
- 3,000
- 8.060
- 142,000
- 26,000
- 8.050
- 95,000
- 8,000
- 8.040
- 24,000
- 0
- 8.030
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 17,000 | 17,000 | 0.363% | 0 | 0.000% | |||
| 8.220 | 25,000 | 25,000 | 0.534% | 0 | 0.000% | |||
| 8.210 | 36,000 | 36,000 | 0.769% | 0 | 0.000% | |||
| 8.190 | 119,000 | 119,000 | 2.542% | 0 | 0.000% | |||
| 8.180 | 193,000 | 193,000 | 4.122% | 0 | 0.000% | |||
| 8.170 | 176,000 | 175,000 | 3.738% | 1,000 | 0.021% | |||
| 8.160 | 253,000 | 252,000 | 5.382% | 1,000 | 0.021% | |||
| 8.150 | 236,000 | 231,000 | 4.934% | 5,000 | 0.107% | |||
| 8.140 | 172,000 | 102,000 | 2.179% | 70,000 | 1.495% | |||
| 8.130 | 265,000 | 263,000 | 5.617% | 2,000 | 0.043% | |||
| 8.120 | 497,000 | 464,000 | 9.910% | 33,000 | 0.705% | |||
| 8.110 | 574,000 | 572,000 | 12.217% | 2,000 | 0.043% | |||
| 8.100 | 350,000 | 322,000 | 6.877% | 28,000 | 0.598% | |||
| 8.090 | 216,000 | 207,000 | 4.421% | 9,000 | 0.192% | |||
| 8.080 | 230,000 | 201,000 | 4.293% | 29,000 | 0.619% | |||
| 8.070 | 685,000 | 682,000 | 14.566% | 3,000 | 0.064% | |||
| 8.060 | 168,000 | 142,000 | 3.033% | 26,000 | 0.555% | |||
| 8.050 | 103,000 | 95,000 | 2.029% | 8,000 | 0.171% | |||
| 8.040 | 24,000 | 24,000 | 0.513% | 0 | 0.000% | |||
| 8.030 | 58,000 | 58,000 | 1.239% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |