00546 阜丰集团
按盘价 
8.020 +0.020 (+0.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%32%20%
- 7.996
- 大手*
-
- 8.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 6,000
- 0
- 8.070
- 50,000
- 0
- 8.060
- 64,000
- 0
- 8.050
- 287,000
- 1,000
- 8.040
- 191,000
- 0
- 8.030
- 252,000
- 0
- 8.020
- 502,000
- 1,000
- 8.010
- 356,000
- 1,000
- 8.000
- 318,000
- 0
- 7.990
- 126,000
- 0
- 7.980
- 79,000
- 0
- 7.970
- 64,000
- 0
- 7.960
- 201,000
- 0
- 7.950
- 163,000
- 0
- 7.940
- 40,000
- 0
- 7.930
- 49,000
- 0
- 7.920
- 58,000
- 0
- 7.910
- 70,000
- 0
- 7.900
- 172,000
- 0
- 7.890
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 6,000 | 6,000 | 0.190% | 0 | 0.000% | |||
| 8.070 | 50,000 | 50,000 | 1.585% | 0 | 0.000% | |||
| 8.060 | 64,000 | 64,000 | 2.029% | 0 | 0.000% | |||
| 8.050 | 288,000 | 287,000 | 9.100% | 1,000 | 0.032% | |||
| 8.040 | 191,000 | 191,000 | 6.056% | 0 | 0.000% | |||
| 8.030 | 252,000 | 252,000 | 7.990% | 0 | 0.000% | |||
| 8.020 | 503,000 | 502,000 | 15.916% | 1,000 | 0.032% | |||
| 8.010 | 357,000 | 356,000 | 11.287% | 1,000 | 0.032% | |||
| 8.000 | 318,000 | 318,000 | 10.082% | 0 | 0.000% | |||
| 7.990 | 126,000 | 126,000 | 3.995% | 0 | 0.000% | |||
| 7.980 | 79,000 | 79,000 | 2.505% | 0 | 0.000% | |||
| 7.970 | 64,000 | 64,000 | 2.029% | 0 | 0.000% | |||
| 7.960 | 201,000 | 201,000 | 6.373% | 0 | 0.000% | |||
| 7.950 | 163,000 | 163,000 | 5.168% | 0 | 0.000% | |||
| 7.940 | 40,000 | 40,000 | 1.268% | 0 | 0.000% | |||
| 7.930 | 49,000 | 49,000 | 1.554% | 0 | 0.000% | |||
| 7.920 | 58,000 | 58,000 | 1.839% | 0 | 0.000% | |||
| 7.910 | 70,000 | 70,000 | 2.219% | 0 | 0.000% | |||
| 7.900 | 172,000 | 172,000 | 5.453% | 0 | 0.000% | |||
| 7.890 | 91,000 | 91,000 | 2.885% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |