00546 阜丰集团
按盘价 
8.140 +0.120 (+1.496%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%18%9%38%
- 8.099
- 大手*
-
- 8.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.150
- 73,000
- 0
- 8.140
- 219,000
- 2,000
- 8.130
- 175,000
- 2,000
- 8.120
- 161,000
- 2,000
- 8.110
- 167,000
- 1,538
- 8.100
- 150,000
- 0
- 8.090
- 386,000
- 0
- 8.080
- 226,000
- 0
- 8.070
- 195,000
- 0
- 8.060
- 86,000
- 0
- 8.050
- 35,000
- 0
- 8.040
- 41,000
- 0
- 8.030
- 12,000
- 0
- 8.020
- 2,000
- 0
- 8.010
- 7,000
- 0
- 8.000
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.150 | 73,000 | 73,000 | 3.731% | 0 | 0.000% | |||
| 8.140 | 221,000 | 219,000 | 11.193% | 2,000 | 0.102% | |||
| 8.130 | 177,000 | 175,000 | 8.944% | 2,000 | 0.102% | |||
| 8.120 | 163,000 | 161,000 | 8.229% | 2,000 | 0.102% | |||
| 8.110 | 168,538 | 167,000 | 8.535% | 1,538 | 0.079% | |||
| 8.100 | 150,000 | 150,000 | 7.667% | 0 | 0.000% | |||
| 8.090 | 386,000 | 386,000 | 19.729% | 0 | 0.000% | |||
| 8.080 | 226,000 | 226,000 | 11.551% | 0 | 0.000% | |||
| 8.070 | 195,000 | 195,000 | 9.967% | 0 | 0.000% | |||
| 8.060 | 86,000 | 86,000 | 4.396% | 0 | 0.000% | |||
| 8.050 | 35,000 | 35,000 | 1.789% | 0 | 0.000% | |||
| 8.040 | 41,000 | 41,000 | 2.096% | 0 | 0.000% | |||
| 8.030 | 12,000 | 12,000 | 0.613% | 0 | 0.000% | |||
| 8.020 | 2,000 | 2,000 | 0.102% | 0 | 0.000% | |||
| 8.010 | 7,000 | 7,000 | 0.358% | 0 | 0.000% | |||
| 8.000 | 6,000 | 6,000 | 0.307% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |