00546 阜丰集团
按盘价 
4.590 -0.110 (-2.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%36%7%15%
- 4.671
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 171,000
- 0
- 4.695
- 353,000
- 0
- 4.690
- 1,549,000
- 1,000
- 4.685
- 1,473,000
- 1,000
- 4.680
- 727,000
- 1,000
- 4.675
- 315,000
- 0
- 4.670
- 503,000
- 2,000
- 4.665
- 336,000
- 0
- 4.660
- 852,000
- 2,000
- 4.655
- 442,000
- 1,000
- 4.650
- 468,000
- 0
- 4.645
- 65,000
- 3,000
- 4.640
- 105,000
- 0
- 4.635
- 174,000
- 1,000
- 4.630
- 82,000
- 0
- 4.625
- 11,000
- 0
- 4.620
- 48,000
- 0
- 4.615
- 73,000
- 0
- 4.610
- 20,000
- 0
- 4.590
- 215,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 171,000 | 171,000 | 2.137% | 0 | 0.000% | |||
| 4.695 | 353,000 | 353,000 | 4.411% | 0 | 0.000% | |||
| 4.690 | 1,550,000 | 1,549,000 | 19.358% | 1,000 | 0.012% | |||
| 4.685 | 1,474,000 | 1,473,000 | 18.408% | 1,000 | 0.012% | |||
| 4.680 | 728,000 | 727,000 | 9.085% | 1,000 | 0.012% | |||
| 4.675 | 315,000 | 315,000 | 3.937% | 0 | 0.000% | |||
| 4.670 | 505,000 | 503,000 | 6.286% | 2,000 | 0.025% | |||
| 4.665 | 336,000 | 336,000 | 4.199% | 0 | 0.000% | |||
| 4.660 | 854,000 | 852,000 | 10.647% | 2,000 | 0.025% | |||
| 4.655 | 443,000 | 442,000 | 5.524% | 1,000 | 0.012% | |||
| 4.650 | 468,000 | 468,000 | 5.849% | 0 | 0.000% | |||
| 4.645 | 68,000 | 65,000 | 0.812% | 3,000 | 0.037% | |||
| 4.640 | 105,000 | 105,000 | 1.312% | 0 | 0.000% | |||
| 4.635 | 175,000 | 174,000 | 2.174% | 1,000 | 0.012% | |||
| 4.630 | 82,000 | 82,000 | 1.025% | 0 | 0.000% | |||
| 4.625 | 11,000 | 11,000 | 0.137% | 0 | 0.000% | |||
| 4.620 | 48,000 | 48,000 | 0.600% | 0 | 0.000% | |||
| 4.615 | 73,000 | 73,000 | 0.912% | 0 | 0.000% | |||
| 4.610 | 20,000 | 20,000 | 0.250% | 0 | 0.000% | |||
| 4.590 | 215,000 | 215,000 | 2.687% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |