00552 中国通信服务
按盘价 
4.880 +0.090 (+1.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%14%35%
- 4.863
- 大手*
-
100%
- 4.844
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.940
- 4,000
- 0
- 4.930
- 80,000
- 0
- 4.920
- 536,000
- 0
- 4.910
- 1,036,000
- 0
- 4.900
- 1,034,000
- 0
- 4.890
- 696,000
- 0
- 4.880
- 1,598,000
- 0
- 4.870
- 3,070,000
- 3,817
- 4.860
- 3,932,000
- 2,000
- 4.850
- 1,166,000
- 2,000
- 4.840
- 760,000
- 0
- 4.830
- 250,000
- 0
- 4.820
- 98,000
- 0
- 4.810
- 284,000
- 2,000
- 4.800
- 1,476,000
- 0
- 4.790
- 280,000
- 800
- 4.780
- 68,000
- 0
- 4.770
- 18,000
- 0
- 4.760
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.940 | 4,000 | 4,000 | 0.024% | 0 | 0.000% | |||
| 4.930 | 80,000 | 80,000 | 0.488% | 0 | 0.000% | |||
| 4.920 | 536,000 | 536,000 | 3.268% | 0 | 0.000% | |||
| 4.910 | 1,036,000 | 1,036,000 | 6.316% | 0 | 0.000% | |||
| 4.900 | 1,034,000 | 1,034,000 | 6.304% | 0 | 0.000% | |||
| 4.890 | 696,000 | 696,000 | 4.243% | 0 | 0.000% | |||
| 4.880 | 1,598,000 | 1,598,000 | 9.742% | 0 | 0.000% | |||
| 4.870 | 3,073,817 | 3,070,000 | 18.717% | 3,817 | 0.023% | |||
| 4.860 | 3,934,000 | 3,932,000 | 23.972% | 2,000 | 0.012% | |||
| 4.850 | 1,168,000 | 1,166,000 | 7.109% | 2,000 | 0.012% | |||
| 4.840 | 760,000 | 760,000 | 4.633% | 0 | 0.000% | |||
| 4.830 | 250,000 | 250,000 | 1.524% | 0 | 0.000% | |||
| 4.820 | 98,000 | 98,000 | 0.597% | 0 | 0.000% | |||
| 4.810 | 286,000 | 284,000 | 1.731% | 2,000 | 0.012% | |||
| 4.800 | 1,476,000 | 1,476,000 | 8.999% | 0 | 0.000% | |||
| 4.790 | 280,800 | 280,000 | 1.707% | 800 | 0.005% | |||
| 4.780 | 68,000 | 68,000 | 0.415% | 0 | 0.000% | |||
| 4.770 | 18,000 | 18,000 | 0.110% | 0 | 0.000% | |||
| 4.760 | 4,000 | 4,000 | 0.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 16:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 16:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |