00565 锦艺集团控股
按盘价 
4.320 -0.075 (-1.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 4.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.460
- 50,000
- 0
- 4.450
- 25,000
- 0
- 4.440
- 20,000
- 0
- 4.435
- 90,000
- 0
- 4.430
- 115,000
- 0
- 4.420
- 145,000
- 0
- 4.415
- 45,000
- 0
- 4.410
- 35,000
- 0
- 4.405
- 20,000
- 0
- 4.400
- 115,000
- 0
- 4.395
- 65,000
- 0
- 4.390
- 20,000
- 0
- 4.380
- 115,000
- 0
- 4.375
- 100,000
- 0
- 4.365
- 50,000
- 0
- 4.335
- 30,000
- 0
- 4.330
- 65,000
- 0
- 4.305
- 80,000
- 0
- 4.280
- 15,000
- 0
- 4.270
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.460 | 50,000 | 50,000 | 3.774% | 0 | 0.000% | |||
| 4.450 | 25,000 | 25,000 | 1.887% | 0 | 0.000% | |||
| 4.440 | 20,000 | 20,000 | 1.509% | 0 | 0.000% | |||
| 4.435 | 90,000 | 90,000 | 6.792% | 0 | 0.000% | |||
| 4.430 | 115,000 | 115,000 | 8.679% | 0 | 0.000% | |||
| 4.420 | 145,000 | 145,000 | 10.943% | 0 | 0.000% | |||
| 4.415 | 45,000 | 45,000 | 3.396% | 0 | 0.000% | |||
| 4.410 | 35,000 | 35,000 | 2.642% | 0 | 0.000% | |||
| 4.405 | 20,000 | 20,000 | 1.509% | 0 | 0.000% | |||
| 4.400 | 115,000 | 115,000 | 8.679% | 0 | 0.000% | |||
| 4.395 | 65,000 | 65,000 | 4.906% | 0 | 0.000% | |||
| 4.390 | 20,000 | 20,000 | 1.509% | 0 | 0.000% | |||
| 4.380 | 115,000 | 115,000 | 8.679% | 0 | 0.000% | |||
| 4.375 | 100,000 | 100,000 | 7.547% | 0 | 0.000% | |||
| 4.365 | 50,000 | 50,000 | 3.774% | 0 | 0.000% | |||
| 4.335 | 30,000 | 30,000 | 2.264% | 0 | 0.000% | |||
| 4.330 | 65,000 | 65,000 | 4.906% | 0 | 0.000% | |||
| 4.305 | 80,000 | 80,000 | 6.038% | 0 | 0.000% | |||
| 4.280 | 15,000 | 15,000 | 1.132% | 0 | 0.000% | |||
| 4.270 | 15,000 | 15,000 | 1.132% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 10:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 10:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |