00585 意力国际
按盘价 
3.700 -0.150 (-3.896%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%16%15%25%
- 3.748
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.010
- 8,000
- 0
- 3.980
- 24,000
- 1,000
- 3.970
- 8,000
- 0
- 3.880
- 8,000
- 0
- 3.860
- 8,000
- 0
- 3.850
- 8,000
- 0
- 3.840
- 16,000
- 0
- 3.830
- 16,000
- 0
- 3.780
- 40,000
- 0
- 3.770
- 32,000
- 0
- 3.760
- 32,000
- 0
- 3.750
- 16,000
- 0
- 3.730
- 32,000
- 0
- 3.720
- 8,000
- 0
- 3.700
- 160,000
- 0
- 3.690
- 96,000
- 0
- 3.680
- 32,000
- 0
- 3.670
- 16,000
- 0
- 3.660
- 24,000
- 0
- 3.620
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.010 | 8,000 | 8,000 | 1.317% | 0 | 0.000% | |||
| 3.980 | 25,000 | 24,000 | 3.950% | 1,000 | 0.165% | |||
| 3.970 | 8,000 | 8,000 | 1.317% | 0 | 0.000% | |||
| 3.880 | 8,000 | 8,000 | 1.317% | 0 | 0.000% | |||
| 3.860 | 8,000 | 8,000 | 1.317% | 0 | 0.000% | |||
| 3.850 | 8,000 | 8,000 | 1.317% | 0 | 0.000% | |||
| 3.840 | 16,000 | 16,000 | 2.633% | 0 | 0.000% | |||
| 3.830 | 16,000 | 16,000 | 2.633% | 0 | 0.000% | |||
| 3.780 | 40,000 | 40,000 | 6.583% | 0 | 0.000% | |||
| 3.770 | 32,000 | 32,000 | 5.267% | 0 | 0.000% | |||
| 3.760 | 32,000 | 32,000 | 5.267% | 0 | 0.000% | |||
| 3.750 | 16,000 | 16,000 | 2.633% | 0 | 0.000% | |||
| 3.730 | 32,000 | 32,000 | 5.267% | 0 | 0.000% | |||
| 3.720 | 8,000 | 8,000 | 1.317% | 0 | 0.000% | |||
| 3.700 | 160,000 | 160,000 | 26.333% | 0 | 0.000% | |||
| 3.690 | 96,000 | 96,000 | 15.800% | 0 | 0.000% | |||
| 3.680 | 32,000 | 32,000 | 5.267% | 0 | 0.000% | |||
| 3.670 | 16,000 | 16,000 | 2.633% | 0 | 0.000% | |||
| 3.660 | 24,000 | 24,000 | 3.950% | 0 | 0.000% | |||
| 3.620 | 8,000 | 8,000 | 1.317% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |