00596 浪潮数字企业
按盘价 
5.460 -0.060 (-1.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%18%31%
- 5.441
- 大手*
-
100%
- 5.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.580
- 100,000
- 0
- 5.550
- 84,000
- 0
- 5.530
- 88,000
- 0
- 5.500
- 564,000
- 0
- 5.490
- 152,000
- 2,000
- 5.480
- 442,000
- 4,000
- 5.470
- 274,000
- 2,000
- 5.460
- 246,000
- 2,000
- 5.450
- 238,000
- 0
- 5.440
- 114,000
- 0
- 5.430
- 152,000
- 0
- 5.420
- 314,000
- 0
- 5.410
- 312,000
- 0
- 5.400
- 356,000
- 0
- 5.390
- 300,000
- 0
- 5.380
- 128,000
- 0
- 5.370
- 212,000
- 0
- 5.360
- 144,000
- 0
- 5.350
- 110,000
- 0
- 5.340
- 240,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.580 | 100,000 | 100,000 | 1.970% | 0 | 0.000% | |||
| 5.550 | 84,000 | 84,000 | 1.655% | 0 | 0.000% | |||
| 5.530 | 88,000 | 88,000 | 1.733% | 0 | 0.000% | |||
| 5.500 | 564,000 | 564,000 | 11.109% | 0 | 0.000% | |||
| 5.490 | 154,000 | 152,000 | 2.994% | 2,000 | 0.039% | |||
| 5.480 | 446,000 | 442,000 | 8.706% | 4,000 | 0.079% | |||
| 5.470 | 276,000 | 274,000 | 5.397% | 2,000 | 0.039% | |||
| 5.460 | 248,000 | 246,000 | 4.845% | 2,000 | 0.039% | |||
| 5.450 | 238,000 | 238,000 | 4.688% | 0 | 0.000% | |||
| 5.440 | 114,000 | 114,000 | 2.245% | 0 | 0.000% | |||
| 5.430 | 152,000 | 152,000 | 2.994% | 0 | 0.000% | |||
| 5.420 | 314,000 | 314,000 | 6.185% | 0 | 0.000% | |||
| 5.410 | 312,000 | 312,000 | 6.145% | 0 | 0.000% | |||
| 5.400 | 356,000 | 356,000 | 7.012% | 0 | 0.000% | |||
| 5.390 | 300,000 | 300,000 | 5.909% | 0 | 0.000% | |||
| 5.380 | 128,000 | 128,000 | 2.521% | 0 | 0.000% | |||
| 5.370 | 212,000 | 212,000 | 4.176% | 0 | 0.000% | |||
| 5.360 | 144,000 | 144,000 | 2.836% | 0 | 0.000% | |||
| 5.350 | 110,000 | 110,000 | 2.167% | 0 | 0.000% | |||
| 5.340 | 240,000 | 240,000 | 4.727% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 16:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 16:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |