06055 中烟香港
按盘价 
27.750 -0.500 (-1.770%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%22%30%
- 27.932
- 大手*
-
100%
- 27.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.600
- 25,000
- 0
- 28.550
- 35,000
- 0
- 28.500
- 32,000
- 0
- 28.450
- 16,000
- 0
- 28.400
- 30,000
- 0
- 28.300
- 21,000
- 0
- 28.250
- 46,000
- 0
- 28.200
- 42,000
- 0
- 28.150
- 59,000
- 0
- 28.100
- 96,000
- 0
- 28.050
- 101,000
- 0
- 28.000
- 471,000
- 0
- 27.950
- 93,000
- 0
- 27.900
- 22,000
- 0
- 27.850
- 74,000
- 0
- 27.800
- 90,000
- 0
- 27.750
- 288,000
- 0
- 27.700
- 285,000
- 0
- 27.650
- 154,000
- 0
- 27.600
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.600 | 25,000 | 25,000 | 1.236% | 0 | 0.000% | |||
| 28.550 | 35,000 | 35,000 | 1.730% | 0 | 0.000% | |||
| 28.500 | 32,000 | 32,000 | 1.582% | 0 | 0.000% | |||
| 28.450 | 16,000 | 16,000 | 0.791% | 0 | 0.000% | |||
| 28.400 | 30,000 | 30,000 | 1.483% | 0 | 0.000% | |||
| 28.300 | 21,000 | 21,000 | 1.038% | 0 | 0.000% | |||
| 28.250 | 46,000 | 46,000 | 2.274% | 0 | 0.000% | |||
| 28.200 | 42,000 | 42,000 | 2.076% | 0 | 0.000% | |||
| 28.150 | 59,000 | 59,000 | 2.917% | 0 | 0.000% | |||
| 28.100 | 96,000 | 96,000 | 4.746% | 0 | 0.000% | |||
| 28.050 | 101,000 | 101,000 | 4.993% | 0 | 0.000% | |||
| 28.000 | 471,000 | 471,000 | 23.284% | 0 | 0.000% | |||
| 27.950 | 93,000 | 93,000 | 4.598% | 0 | 0.000% | |||
| 27.900 | 22,000 | 22,000 | 1.088% | 0 | 0.000% | |||
| 27.850 | 74,000 | 74,000 | 3.658% | 0 | 0.000% | |||
| 27.800 | 90,000 | 90,000 | 4.449% | 0 | 0.000% | |||
| 27.750 | 288,000 | 288,000 | 14.238% | 0 | 0.000% | |||
| 27.700 | 285,000 | 285,000 | 14.089% | 0 | 0.000% | |||
| 27.650 | 154,000 | 154,000 | 7.613% | 0 | 0.000% | |||
| 27.600 | 20,000 | 20,000 | 0.989% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |