06055 中烟香港
按盘价 
21.680 -0.060 (-0.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%18%15%49%
- 21.776
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.040
- 38,000
- 0
- 22.000
- 130,000
- 0
- 21.980
- 28,000
- 0
- 21.960
- 80,000
- 0
- 21.940
- 17,000
- 1,000
- 21.920
- 29,000
- 0
- 21.900
- 64,000
- 0
- 21.880
- 19,000
- 0
- 21.800
- 20,000
- 0
- 21.760
- 26,000
- 0
- 21.720
- 27,000
- 0
- 21.700
- 28,000
- 8,000
- 21.660
- 42,000
- 4,000
- 21.640
- 28,000
- 2,000
- 21.620
- 25,000
- 1,000
- 21.600
- 56,000
- 6,000
- 21.580
- 52,000
- 6,000
- 21.560
- 71,000
- 7,000
- 21.540
- 54,000
- 1,000
- 21.480
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.040 | 38,000 | 38,000 | 3.725% | 0 | 0.000% | |||
| 22.000 | 130,000 | 130,000 | 12.745% | 0 | 0.000% | |||
| 21.980 | 28,000 | 28,000 | 2.745% | 0 | 0.000% | |||
| 21.960 | 80,000 | 80,000 | 7.843% | 0 | 0.000% | |||
| 21.940 | 18,000 | 17,000 | 1.667% | 1,000 | 0.098% | |||
| 21.920 | 29,000 | 29,000 | 2.843% | 0 | 0.000% | |||
| 21.900 | 64,000 | 64,000 | 6.275% | 0 | 0.000% | |||
| 21.880 | 19,000 | 19,000 | 1.863% | 0 | 0.000% | |||
| 21.800 | 20,000 | 20,000 | 1.961% | 0 | 0.000% | |||
| 21.760 | 26,000 | 26,000 | 2.549% | 0 | 0.000% | |||
| 21.720 | 27,000 | 27,000 | 2.647% | 0 | 0.000% | |||
| 21.700 | 36,000 | 28,000 | 2.745% | 8,000 | 0.784% | |||
| 21.660 | 46,000 | 42,000 | 4.118% | 4,000 | 0.392% | |||
| 21.640 | 30,000 | 28,000 | 2.745% | 2,000 | 0.196% | |||
| 21.620 | 26,000 | 25,000 | 2.451% | 1,000 | 0.098% | |||
| 21.600 | 62,000 | 56,000 | 5.490% | 6,000 | 0.588% | |||
| 21.580 | 58,000 | 52,000 | 5.098% | 6,000 | 0.588% | |||
| 21.560 | 78,000 | 71,000 | 6.961% | 7,000 | 0.686% | |||
| 21.540 | 55,000 | 54,000 | 5.294% | 1,000 | 0.098% | |||
| 21.480 | 19,000 | 19,000 | 1.863% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 15:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |