06055 中烟香港
按盘价 
23.220 +0.440 (+1.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%36%18%15%
- 23.061
- 大手*
-
44%56%
- 23.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.300
- 24,000
- 0
- 23.280
- 32,000
- 0
- 23.260
- 15,000
- 0
- 23.240
- 26,000
- 0
- 23.220
- 30,000
- 0
- 23.200
- 27,000
- 0
- 23.180
- 63,000
- 0
- 23.160
- 107,000
- 0
- 23.140
- 46,000
- 0
- 23.120
- 22,000
- 0
- 23.100
- 15,000
- 0
- 23.060
- 53,000
- 0
- 23.040
- 35,000
- 0
- 23.020
- 406,000
- 0
- 23.000
- 90,000
- 0
- 22.980
- 38,000
- 0
- 22.960
- 38,000
- 0
- 22.940
- 24,000
- 0
- 22.920
- 17,000
- 0
- 22.820
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.300 | 24,000 | 24,000 | 1.911% | 0 | 0.000% | |||
| 23.280 | 32,000 | 32,000 | 2.548% | 0 | 0.000% | |||
| 23.260 | 15,000 | 15,000 | 1.194% | 0 | 0.000% | |||
| 23.240 | 26,000 | 26,000 | 2.070% | 0 | 0.000% | |||
| 23.220 | 30,000 | 30,000 | 2.389% | 0 | 0.000% | |||
| 23.200 | 27,000 | 27,000 | 2.150% | 0 | 0.000% | |||
| 23.180 | 63,000 | 63,000 | 5.016% | 0 | 0.000% | |||
| 23.160 | 107,000 | 107,000 | 8.519% | 0 | 0.000% | |||
| 23.140 | 46,000 | 46,000 | 3.662% | 0 | 0.000% | |||
| 23.120 | 22,000 | 22,000 | 1.752% | 0 | 0.000% | |||
| 23.100 | 15,000 | 15,000 | 1.194% | 0 | 0.000% | |||
| 23.060 | 53,000 | 53,000 | 4.220% | 0 | 0.000% | |||
| 23.040 | 35,000 | 35,000 | 2.787% | 0 | 0.000% | |||
| 23.020 | 406,000 | 406,000 | 32.325% | 0 | 0.000% | |||
| 23.000 | 90,000 | 90,000 | 7.166% | 0 | 0.000% | |||
| 22.980 | 38,000 | 38,000 | 3.025% | 0 | 0.000% | |||
| 22.960 | 38,000 | 38,000 | 3.025% | 0 | 0.000% | |||
| 22.940 | 24,000 | 24,000 | 1.911% | 0 | 0.000% | |||
| 22.920 | 17,000 | 17,000 | 1.354% | 0 | 0.000% | |||
| 22.820 | 35,000 | 35,000 | 2.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |