06055 中烟香港
按盘价 
43.000 -1.000 (-2.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%20%33%34%
- 42.683
- 大手*
-
100%
- 42.536
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.600
- 41,000
- 0
- 43.000
- 72,000
- 0
- 42.920
- 31,000
- 0
- 42.800
- 115,000
- 0
- 42.680
- 58,000
- 0
- 42.660
- 71,000
- 0
- 42.640
- 34,000
- 0
- 42.620
- 39,000
- 0
- 42.600
- 65,000
- 0
- 42.580
- 30,000
- 0
- 42.560
- 50,000
- 0
- 42.540
- 31,000
- 0
- 42.500
- 58,000
- 100
- 42.480
- 56,000
- 0
- 42.440
- 38,000
- 0
- 42.380
- 27,000
- 0
- 42.320
- 36,000
- 0
- 42.300
- 33,000
- 0
- 42.080
- 28,000
- 0
- 42.000
- 50,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.600 | 41,000 | 41,000 | 2.569% | 0 | 0.000% | |||
| 43.000 | 72,000 | 72,000 | 4.511% | 0 | 0.000% | |||
| 42.920 | 31,000 | 31,000 | 1.942% | 0 | 0.000% | |||
| 42.800 | 115,000 | 115,000 | 7.205% | 0 | 0.000% | |||
| 42.680 | 58,000 | 58,000 | 3.634% | 0 | 0.000% | |||
| 42.660 | 71,000 | 71,000 | 4.448% | 0 | 0.000% | |||
| 42.640 | 34,000 | 34,000 | 2.130% | 0 | 0.000% | |||
| 42.620 | 39,000 | 39,000 | 2.443% | 0 | 0.000% | |||
| 42.600 | 65,000 | 65,000 | 4.072% | 0 | 0.000% | |||
| 42.580 | 30,000 | 30,000 | 1.879% | 0 | 0.000% | |||
| 42.560 | 50,000 | 50,000 | 3.132% | 0 | 0.000% | |||
| 42.540 | 31,000 | 31,000 | 1.942% | 0 | 0.000% | |||
| 42.500 | 58,100 | 58,000 | 3.634% | 100 | 0.006% | |||
| 42.480 | 56,000 | 56,000 | 3.508% | 0 | 0.000% | |||
| 42.440 | 38,000 | 38,000 | 2.381% | 0 | 0.000% | |||
| 42.380 | 27,000 | 27,000 | 1.692% | 0 | 0.000% | |||
| 42.320 | 36,000 | 36,000 | 2.255% | 0 | 0.000% | |||
| 42.300 | 33,000 | 33,000 | 2.067% | 0 | 0.000% | |||
| 42.080 | 28,000 | 28,000 | 1.754% | 0 | 0.000% | |||
| 42.000 | 50,100 | 50,000 | 3.132% | 100 | 0.006% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |